Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $49.70In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $47.20In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $44.70In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $42.20In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $39.90In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $37.40In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $32.40In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OKEIn the Money | $27.40In the Money | $31.20In the Money | $32.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
OKEIn the Money | $25.00In the Money | $28.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
OKEIn the Money | $22.70In the Money | $26.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
OKEIn the Money | $20.10In the Money | $23.60In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
OKEIn the Money | $17.80In the Money | $21.40In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 117In the Money | OKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
OKEIn the Money | $15.30In the Money | $18.90In the Money | $21.61In the Money | $0.00In the Money | ---In the Money | 160In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
OKEIn the Money | $12.40In the Money | $16.40In the Money | $15.86In the Money | $-4.24In the Money | 5In the Money | 167In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 548Out of the Money | |
OKEIn the Money | $10.00In the Money | $12.80In the Money | $13.20In the Money | $-5.00In the Money | 6In the Money | 379In the Money | OKEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
OKEIn the Money | $9.00In the Money | $11.50In the Money | $9.60In the Money | $-5.60In the Money | 7In the Money | 713In the Money | OKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 31Out of the Money | 742Out of the Money | |
OKEIn the Money | $5.60In the Money | $7.30In the Money | $7.00In the Money | $-5.70In the Money | 6In the Money | 483In the Money | OKEOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.10Out of the Money | 3Out of the Money | 1,363Out of the Money | |
OKEIn the Money | $4.80In the Money | $5.10In the Money | $5.33In the Money | $-4.87In the Money | 35In the Money | 1,326In the Money | OKEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.33Out of the Money | 20Out of the Money | 990Out of the Money | |
OKEUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $2.70Underlying issue's last price | $-4.75Underlying issue's last price | 47Underlying issue's last price | 1,195Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | OKEUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.88Underlying issue's last price | 46Underlying issue's last price | 112Underlying issue's last price |
OKENear the Money | $1.30Near the Money | $1.55Near the Money | $1.45Near the Money | $-3.47Near the Money | 737Near the Money | 2,780Near the Money | OKEIn the Money | $1.95In the Money | $2.10In the Money | $2.05In the Money | $1.73In the Money | 151In the Money | 440In the Money | |
OKEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-2.65Out of the Money | 153Out of the Money | 1,140Out of the Money | OKEIn the Money | $3.50In the Money | $3.80In the Money | $3.72In the Money | $2.96In the Money | 295In the Money | 454In the Money | |
OKEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-1.15Out of the Money | 883Out of the Money | 1,564Out of the Money | OKEIn the Money | $5.50In the Money | $6.40In the Money | $6.07In the Money | $4.22In the Money | 10In the Money | 198In the Money | |
OKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.47Out of the Money | 386Out of the Money | 623Out of the Money | OKEIn the Money | $6.50In the Money | $10.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 625Out of the Money | 3,323Out of the Money | OKEIn the Money | $8.90In the Money | $12.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OKEIn the Money | $14.10In the Money | $17.90In the Money | $13.80In the Money | $13.80In the Money | 1In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKEIn the Money | $19.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $24.30In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |