Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKLOIn the Money | $9.90In the Money | $11.30In the Money | $9.90In the Money | $0.10In the Money | 1In the Money | 1In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
OKLOIn the Money | $9.40In the Money | $11.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 92Out of the Money | |
OKLOIn the Money | $8.90In the Money | $9.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
OKLOIn the Money | $8.40In the Money | $8.70In the Money | $9.12In the Money | $-0.84In the Money | 120In the Money | 120In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | |
OKLOIn the Money | $7.90In the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
OKLOIn the Money | $7.40In the Money | $7.80In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,442Out of the Money | |
OKLOIn the Money | $6.80In the Money | $8.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,117Out of the Money | |
OKLOIn the Money | $6.40In the Money | $6.70In the Money | $6.60In the Money | $1.75In the Money | 5In the Money | 11In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
OKLOIn the Money | $5.90In the Money | $6.20In the Money | $6.80In the Money | $1.90In the Money | 1In the Money | 116In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | |
OKLOIn the Money | $5.40In the Money | $5.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 172In the Money | OKLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | |
OKLOIn the Money | $4.90In the Money | $5.20In the Money | $5.00In the Money | $1.00In the Money | 1In the Money | 92In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | |
OKLOIn the Money | $4.40In the Money | $4.60In the Money | $4.70In the Money | $2.32In the Money | 3In the Money | 204In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 844Out of the Money | |
OKLOIn the Money | $3.80In the Money | $4.10In the Money | $4.12In the Money | $2.30In the Money | 11In the Money | 90In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
OKLOIn the Money | $3.40In the Money | $3.70In the Money | $3.57In the Money | $1.47In the Money | 74In the Money | 311In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 33Out of the Money | 1,948Out of the Money | |
OKLOIn the Money | $2.00In the Money | $4.40In the Money | $3.20In the Money | $1.81In the Money | 64In the Money | 269In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 591Out of the Money | |
OKLOIn the Money | $2.45In the Money | $2.60In the Money | $2.75In the Money | $1.75In the Money | 205In the Money | 3,714In the Money | OKLONear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.10Near the Money | 91Near the Money | 754Near the Money | |
OKLOIn the Money | $1.95In the Money | $2.20In the Money | $2.55In the Money | $1.80In the Money | 214In the Money | 275In the Money | OKLONear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.27Near the Money | 100Near the Money | 547Near the Money | |
OKLOIn the Money | $1.45In the Money | $1.65In the Money | $1.60In the Money | $1.20In the Money | 753In the Money | 730In the Money | OKLONear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.43Near the Money | 144Near the Money | 1,057Near the Money | |
OKLOIn the Money | $0.95In the Money | $1.10In the Money | $1.10In the Money | $0.85In the Money | 614In the Money | 589In the Money | OKLONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.76Near the Money | 1,056Near the Money | 1,176Near the Money | |
OKLOIn the Money | $0.45In the Money | $0.70In the Money | $0.60In the Money | $0.45In the Money | 3,491In the Money | 2,492In the Money | OKLONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-1.55Near the Money | 588Near the Money | 546Near the Money | |
OKLOUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 1,127Underlying issue's last price | 1,062Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | OKLOUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-1.55Underlying issue's last price | 632Underlying issue's last price | 258Underlying issue's last price |
OKLONear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 4,689Near the Money | 2,587Near the Money | OKLOIn the Money | $0.40In the Money | $0.55In the Money | $0.45In the Money | $-1.70In the Money | 396In the Money | 321In the Money | |
OKLONear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 668Near the Money | 404Near the Money | OKLOIn the Money | $0.85In the Money | $1.95In the Money | $0.81In the Money | $-2.07In the Money | 217In the Money | 185In the Money | |
OKLONear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2,018Near the Money | 5,794Near the Money | OKLOIn the Money | $1.20In the Money | $2.45In the Money | $1.48In the Money | $-1.52In the Money | 70In the Money | 197In the Money | |
OKLONear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 91Near the Money | 1,208Near the Money | OKLOIn the Money | $1.65In the Money | $2.15In the Money | $1.65In the Money | $-2.18In the Money | 30In the Money | 64In the Money | |
OKLONear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 304Near the Money | 1,595Near the Money | OKLOIn the Money | $1.90In the Money | $2.60In the Money | $2.35In the Money | $-2.23In the Money | 80In the Money | 103In the Money | |
OKLONear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 118Near the Money | 385Near the Money | OKLOIn the Money | $2.70In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,022Out of the Money | OKLOIn the Money | $3.10In the Money | $3.70In the Money | $3.38In the Money | $-1.34In the Money | 11In the Money | 18In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 53Out of the Money | 365Out of the Money | OKLOIn the Money | $3.50In the Money | $5.50In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 35Out of the Money | 361Out of the Money | OKLOIn the Money | $4.10In the Money | $5.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 124Out of the Money | OKLOIn the Money | $4.60In the Money | $5.20In the Money | $4.80In the Money | $-1.43In the Money | 1In the Money | 1In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 222Out of the Money | OKLOIn the Money | $5.00In the Money | $6.50In the Money | $5.30In the Money | $1.10In the Money | 1In the Money | 1In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | OKLOIn the Money | $5.20In the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 39Out of the Money | 1,204Out of the Money | OKLOIn the Money | $5.40In the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | OKLOIn the Money | $5.90In the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | OKLOIn the Money | $6.30In the Money | $8.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 18Out of the Money | 51Out of the Money | OKLOIn the Money | $6.80In the Money | $9.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | OKLOIn the Money | $7.30In the Money | $9.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OKLOIn the Money | $7.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OKLOIn the Money | $8.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | OKLOIn the Money | $9.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | OKLOIn the Money | $10.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | OKLOIn the Money | $11.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OKLOIn the Money | $12.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | OKLOIn the Money | $13.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |