• LAST PRICE
    75.9100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    75.9200/ 3
  • Ask / Lots
    77.2500/ 1
  • Open / Previous Close
    0.0000 / 75.9100
  • Day Range
    ---
  • 52 Week Range
    Low 44.1204
    High 203.7900
  • Volume
    3,012
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OKTAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$25.15In the Money
$0.00In the Money
---In the Money
4In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$21.95In the Money
$0.00In the Money
---In the Money
5In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$26.56In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$21.71In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$24.25In the Money
$0.00In the Money
---In the Money
2In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
4In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$14.55In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$23.24In the Money
$0.00In the Money
---In the Money
2In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$18.65In the Money
$0.00In the Money
---In the Money
2In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$13.09In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$17.49In the Money
$0.00In the Money
---In the Money
14In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$20.82In the Money
$0.00In the Money
---In the Money
8In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
4In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$12.27In the Money
$0.00In the Money
---In the Money
35In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$11.72In the Money
$0.00In the Money
---In the Money
23In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$11.15In the Money
$0.00In the Money
---In the Money
2In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
9In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$10.03In the Money
$0.00In the Money
---In the Money
22In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$12.48In the Money
$0.00In the Money
---In the Money
16In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
122In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
27In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
121In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
1,812In the Money
OKTANear the Money
---Near the Money
---Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
340Near the Money
OKTAIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
216In the Money
OKTANear the Money
---Near the Money
---Near the Money
$0.66Near the Money
$0.00Near the Money
---Near the Money
137Near the Money
OKTAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
547Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
OKTAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.78Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
226Underlying issue's last price
OKTANear the Money
---Near the Money
---Near the Money
$1.48Near the Money
$0.00Near the Money
---Near the Money
91Near the Money
OKTAIn the Money
---In the Money
---In the Money
$1.32In the Money
$0.00In the Money
---In the Money
353In the Money
OKTANear the Money
---Near the Money
---Near the Money
$0.94Near the Money
$0.00Near the Money
---Near the Money
425Near the Money
OKTAIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
173In the Money
OKTANear the Money
---Near the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
164Near the Money
OKTAIn the Money
---In the Money
---In the Money
$2.49In the Money
$0.00In the Money
---In the Money
247In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
64In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
747Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
46In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
79In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
27In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
22In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$8.19In the Money
$0.00In the Money
---In the Money
15In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
471Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$8.33In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
7In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
918Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$20.85In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$14.30In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$19.90In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money