Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $47.40In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $42.25In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $37.30In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OKTAIn the Money | $32.25In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
OKTAIn the Money | $27.25In the Money | $31.25In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
OKTAIn the Money | $22.60In the Money | $26.15In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
OKTAIn the Money | $17.55In the Money | $21.10In the Money | $20.20In the Money | $0.45In the Money | 1In the Money | 52In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
OKTAIn the Money | $12.35In the Money | $16.25In the Money | $15.14In the Money | $0.00In the Money | ---In the Money | 31In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
OKTAIn the Money | $9.85In the Money | $12.85In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
OKTAIn the Money | $8.80In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $8.80In the Money | $11.00In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 71In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
OKTAIn the Money | $6.55In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $5.85In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $5.45In the Money | $8.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 255In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
OKTAIn the Money | $4.85In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $3.90In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.03Out of the Money | $1.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
OKTAIn the Money | $2.97In the Money | $5.30In the Money | $5.35In the Money | $0.18In the Money | 1In the Money | 137In the Money | OKTAOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 4Out of the Money | 236Out of the Money | |
OKTAIn the Money | $2.07In the Money | $4.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTANear the Money | $0.17Near the Money | $0.28Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
OKTAIn the Money | $2.31In the Money | $2.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTANear the Money | $0.25Near the Money | $0.58Near the Money | $0.43Near the Money | $-0.02Near the Money | 255Near the Money | 75Near the Money | |
OKTAIn the Money | $1.92In the Money | $2.60In the Money | $2.56In the Money | $-4.74In the Money | 1In the Money | 56In the Money | OKTANear the Money | $0.41Near the Money | $0.71Near the Money | $0.38Near the Money | $-0.01Near the Money | 2Near the Money | 163Near the Money | |
OKTAUnderlying issue's last price | $1.68Underlying issue's last price | $1.94Underlying issue's last price | $2.06Underlying issue's last price | $-4.89Underlying issue's last price | 4Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | OKTAUnderlying issue's last price | $0.51Underlying issue's last price | $1.22Underlying issue's last price | $0.62Underlying issue's last price | $0.02Underlying issue's last price | 81Underlying issue's last price | 79Underlying issue's last price |
OKTANear the Money | $1.13Near the Money | $1.20Near the Money | $1.19Near the Money | $-0.93Near the Money | 38Near the Money | 29Near the Money | OKTANear the Money | $1.06Near the Money | $1.20Near the Money | $0.76Near the Money | $-0.07Near the Money | 10Near the Money | 114Near the Money | |
OKTANear the Money | $0.67Near the Money | $1.01Near the Money | $0.79Near the Money | $-0.70Near the Money | 29Near the Money | 643Near the Money | OKTAIn the Money | $1.61In the Money | $1.71In the Money | $1.40In the Money | $0.02In the Money | 39In the Money | 522In the Money | |
OKTANear the Money | $0.36Near the Money | $0.42Near the Money | $0.56Near the Money | $-0.36Near the Money | 29Near the Money | 44Near the Money | OKTAIn the Money | $1.14In the Money | $2.94In the Money | $1.87In the Money | $-0.07In the Money | 14In the Money | 95In the Money | |
OKTANear the Money | $0.18Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.29Near the Money | 99Near the Money | 65Near the Money | OKTAIn the Money | $1.85In the Money | $4.40In the Money | $2.52In the Money | $-0.15In the Money | 5In the Money | 235In the Money | |
OKTAOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.23Out of the Money | 81Out of the Money | 201Out of the Money | OKTAIn the Money | $2.78In the Money | $4.25In the Money | $3.33In the Money | $-0.04In the Money | 4In the Money | 146In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 11Out of the Money | 92Out of the Money | OKTAIn the Money | $3.75In the Money | $6.25In the Money | $4.72In the Money | $0.26In the Money | 3In the Money | 205In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 54Out of the Money | 442Out of the Money | OKTAIn the Money | $5.65In the Money | $6.05In the Money | $5.40In the Money | $0.51In the Money | 4In the Money | 1,508In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 66Out of the Money | OKTAIn the Money | $5.85In the Money | $8.25In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 15Out of the Money | 67Out of the Money | OKTAIn the Money | $6.45In the Money | $9.20In the Money | $7.30In the Money | $-0.24In the Money | 3In the Money | 102In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 40Out of the Money | 121Out of the Money | OKTAIn the Money | $7.15In the Money | $10.20In the Money | $8.75In the Money | $-0.65In the Money | 320In the Money | 94In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.36Out of the Money | 41Out of the Money | 376Out of the Money | OKTAIn the Money | $8.15In the Money | $11.20In the Money | $9.75In the Money | $1.58In the Money | 231In the Money | 65In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 504Out of the Money | OKTAIn the Money | $9.70In the Money | $12.20In the Money | $10.90In the Money | $0.96In the Money | 2,508In the Money | 951In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,865Out of the Money | OKTAIn the Money | $10.20In the Money | $13.60In the Money | $11.65In the Money | $5.50In the Money | 21In the Money | 6In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | OKTAIn the Money | $11.10In the Money | $14.45In the Money | $12.55In the Money | $0.90In the Money | 182In the Money | 52In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | OKTAIn the Money | $11.90In the Money | $15.55In the Money | $12.85In the Money | $7.60In the Money | 19In the Money | 6In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | OKTAIn the Money | $13.10In the Money | $16.60In the Money | $14.70In the Money | $7.47In the Money | 17In the Money | 5In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 1,333Out of the Money | OKTAIn the Money | $14.10In the Money | $17.65In the Money | $15.65In the Money | $0.79In the Money | 1,700In the Money | 483In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | OKTAIn the Money | $15.70In the Money | $18.70In the Money | $16.90In the Money | $11.50In the Money | 7In the Money | 2In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | OKTAIn the Money | $16.05In the Money | $19.70In the Money | $16.60In the Money | $9.30In the Money | 13In the Money | 6In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | OKTAIn the Money | $17.70In the Money | $20.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | OKTAIn the Money | $18.10In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,153Out of the Money | OKTAIn the Money | $18.80In the Money | $22.55In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | OKTAIn the Money | $19.80In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $20.90In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $22.70In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $23.35In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | OKTAIn the Money | $23.85In the Money | $27.80In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $24.80In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $25.80In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | OKTAIn the Money | $28.85In the Money | $32.70In the Money | $19.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | OKTAIn the Money | $33.80In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OKTAIn the Money | $38.80In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | OKTAIn the Money | $44.00In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | OKTAIn the Money | $48.80In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | OKTAIn the Money | $53.95In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | OKTAIn the Money | $59.00In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $63.80In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | OKTAIn the Money | $68.80In the Money | $72.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |