Stocks Options

LAST PRICE
93.7600
TODAY'S CHANGE (%)
Trending Down-0.6100 (-0.6464%)

Bid / Lots
91.0000/ 1
Ask / Lots
93.7200/ 1
Open / Previous Close
95.2000 / 94.3700
Day Range
Low 93.2000
High 96.2500
52 Week Range
Low 65.0400
High 114.5000
Volume
1,302,481
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.253

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$36.75In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$31.75In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$26.85In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$21.90In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$16.95In the Money	$20.75In the Money	$21.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$11.85In the Money	$15.70In the Money	$21.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OKTAIn the Money	$10.95In the Money	$14.80In the Money	$12.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$9.85In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$9.00In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$8.00In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OKTAIn the Money	$6.90In the Money	$10.85In the Money	$8.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	302Out of the Money
OKTAIn the Money	$5.85In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	5Out of the Money	58Out of the Money
OKTAIn the Money	$5.00In the Money	$8.85In the Money	$6.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$0.02Out of the Money	$1.22Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	3Out of the Money	102Out of the Money
OKTAIn the Money	$4.35In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	1Out of the Money	36Out of the Money
OKTAIn the Money	$4.20In the Money	$5.50In the Money	$3.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	3Out of the Money	120Out of the Money
OKTAIn the Money	$2.97In the Money	$4.30In the Money	$4.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.56Out of the Money	$0.38Out of the Money	1Out of the Money	106Out of the Money
OKTAIn the Money	$2.89In the Money	$3.20In the Money	$3.82In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$91.00	OKTANear the Money	$0.27Near the Money	$0.32Near the Money	$0.30Near the Money	$0.01Near the Money	3Near the Money	53Near the Money
OKTAIn the Money	$2.10In the Money	$2.40In the Money	$2.41In the Money	$-0.89In the Money	35In the Money	27In the Money	Filter Table By Strike Price of$92.00	OKTANear the Money	$0.47Near the Money	$0.54Near the Money	$0.52Near the Money	$0.02Near the Money	18Near the Money	112Near the Money
OKTAUnderlying issue's last price	$1.54Underlying issue's last price	$1.66Underlying issue's last price	$1.75Underlying issue's last price	$-0.95Underlying issue's last price	3Underlying issue's last price	90Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.79Underlying issue's last price	$0.86Underlying issue's last price	$0.81Underlying issue's last price	$0.05Underlying issue's last price	4Underlying issue's last price	187Underlying issue's last price
OKTANear the Money	$1.00Near the Money	$1.10Near the Money	$1.11Near the Money	$-0.74Near the Money	11Near the Money	95Near the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$1.24In the Money	$1.32In the Money	$1.18In the Money	$0.12In the Money	19In the Money	57In the Money
OKTANear the Money	$0.61Near the Money	$0.70Near the Money	$0.61Near the Money	$-0.69Near the Money	17Near the Money	385Near the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$1.85In the Money	$1.94In the Money	$1.78In the Money	$0.15In the Money	18In the Money	350In the Money
OKTANear the Money	$0.34Near the Money	$0.41Near the Money	$0.42Near the Money	$-0.47Near the Money	53Near the Money	121Near the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$2.46In the Money	$2.68In the Money	$2.50In the Money	$0.32In the Money	19In the Money	49In the Money
OKTAOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.32Out of the Money	$-0.30Out of the Money	58Out of the Money	144Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$3.20In the Money	$4.35In the Money	$5.00In the Money	$0.00In the Money	---In the Money	6In the Money
OKTAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	5Out of the Money	471Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$3.75In the Money	$5.35In the Money	$4.92In the Money	$0.00In the Money	---In the Money	35In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.71Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	27Out of the Money	2,996Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$4.75In the Money	$6.50In the Money	$6.30In the Money	$0.00In the Money	---In the Money	16In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	23Out of the Money	109Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$5.00In the Money	$7.10In the Money	$7.45In the Money	$0.00In the Money	---In the Money	34In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$5.15In the Money	$9.15In the Money	$6.81In the Money	$1.31In the Money	20In the Money	6In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$6.15In the Money	$10.20In the Money	$9.25In the Money	$5.95In the Money	20In the Money	6In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$7.70In the Money	$10.35In the Money	$10.30In the Money	$3.05In the Money	29In the Money	9In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$8.15In the Money	$12.10In the Money	$11.50In the Money	$4.55In the Money	11In the Money	7In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$9.15In the Money	$13.20In the Money	$10.00In the Money	$1.10In the Money	12In the Money	4In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$10.30In the Money	$14.20In the Money	$11.71In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$11.15In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$12.15In the Money	$16.20In the Money	$15.28In the Money	$9.23In the Money	68In the Money	20In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$13.15In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$14.15In the Money	$18.10In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$15.15In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$16.30In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$17.15In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$114.00	OKTAIn the Money	$18.15In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$19.85In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$116.00	OKTAIn the Money	$20.15In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$117.00	OKTAIn the Money	$21.20In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	OKTAIn the Money	$22.15In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$119.00	OKTAIn the Money	$23.15In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.79Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$24.20In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	OKTAIn the Money	$26.25In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	OKTAIn the Money	$26.20In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$29.15In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$34.15In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$39.70In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$44.15In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$49.40In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$54.20In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)