Stocks Options

LAST PRICE
94.3700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
94.3700/ 6
Ask / Lots
94.9900/ 3
Open / Previous Close
93.6200 / 94.3700
Day Range
Low 93.3300
High 95.4900
52 Week Range
Low 65.0400
High 114.5000
Volume
806,312
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.253

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$37.50In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$32.55In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$27.60In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$22.60In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$17.65In the Money	$21.30In the Money	$21.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$12.65In the Money	$16.35In the Money	$21.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OKTAIn the Money	$11.85In the Money	$15.30In the Money	$12.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$10.50In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$9.70In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$8.70In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OKTAIn the Money	$7.40In the Money	$11.35In the Money	$8.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
OKTAIn the Money	$6.75In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
OKTAIn the Money	$6.20In the Money	$9.30In the Money	$6.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
OKTAIn the Money	$4.35In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$-0.35Out of the Money	5Out of the Money	36Out of the Money
OKTAIn the Money	$5.05In the Money	$6.00In the Money	$3.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
OKTAIn the Money	$4.00In the Money	$5.15In the Money	$4.93In the Money	$0.92In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.24Out of the Money	11Out of the Money	110Out of the Money
OKTAIn the Money	$2.92In the Money	$4.15In the Money	$3.82In the Money	$0.67In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$91.00	OKTAOut of the Money	$0.28Out of the Money	$0.37Out of the Money	$0.29Out of the Money	$-0.39Out of the Money	8Out of the Money	56Out of the Money
OKTAIn the Money	$2.66In the Money	$3.05In the Money	$3.30In the Money	$0.94In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$92.00	OKTANear the Money	$0.47Near the Money	$0.56Near the Money	$0.50Near the Money	$-0.47Near the Money	47Near the Money	111Near the Money
OKTAIn the Money	$2.10In the Money	$2.30In the Money	$2.70In the Money	$0.61In the Money	12In the Money	89In the Money	Filter Table By Strike Price of$93.00	OKTANear the Money	$0.75Near the Money	$0.84Near the Money	$0.76Near the Money	$-0.49Near the Money	25Near the Money	183Near the Money
OKTAUnderlying issue's last price	$1.54Underlying issue's last price	$1.64Underlying issue's last price	$1.85Underlying issue's last price	$0.62Underlying issue's last price	107Underlying issue's last price	83Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	OKTAUnderlying issue's last price	$1.13Underlying issue's last price	$1.22Underlying issue's last price	$1.06Underlying issue's last price	$-1.15Underlying issue's last price	17Underlying issue's last price	53Underlying issue's last price
OKTANear the Money	$1.05Near the Money	$1.12Near the Money	$1.30Near the Money	$0.48Near the Money	81Near the Money	342Near the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$1.60In the Money	$1.71In the Money	$1.63In the Money	$-0.77In the Money	7In the Money	348In the Money
OKTANear the Money	$0.65Near the Money	$0.73Near the Money	$0.89Near the Money	$0.25Near the Money	37Near the Money	104Near the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$2.21In the Money	$2.37In the Money	$2.18In the Money	$-0.92In the Money	16In the Money	38In the Money
OKTANear the Money	$0.40Near the Money	$0.45Near the Money	$0.62Near the Money	$0.21Near the Money	28Near the Money	121Near the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$2.87In the Money	$3.70In the Money	$5.00In the Money	$0.00In the Money	---In the Money	6In the Money
OKTAOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$0.02Out of the Money	446Out of the Money	34Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$3.00In the Money	$4.05In the Money	$4.92In the Money	$0.00In the Money	---In the Money	35In the Money
OKTAOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	56Out of the Money	2,981Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$4.45In the Money	$5.45In the Money	$6.30In the Money	$0.00In the Money	---In the Money	16In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	11Out of the Money	102Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$4.00In the Money	$6.75In the Money	$7.45In the Money	$0.00In the Money	---In the Money	34In the Money
OKTAOut of the Money	$0.02Out of the Money	$1.14Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	5Out of the Money	20Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$6.20In the Money	$8.00In the Money	$5.50In the Money	$0.00In the Money	---In the Money	6In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$5.95In the Money	$9.35In the Money	$3.30In the Money	$0.00In the Money	---In the Money	20In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$7.45In the Money	$10.60In the Money	$7.25In the Money	$0.00In the Money	---In the Money	9In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$7.95In the Money	$11.45In the Money	$6.95In the Money	$0.00In the Money	---In the Money	7In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	116Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$8.95In the Money	$12.10In the Money	$8.90In the Money	$0.00In the Money	---In the Money	4In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$9.70In the Money	$13.50In the Money	$11.71In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$10.90In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$11.75In the Money	$15.65In the Money	$6.05In the Money	$0.00In the Money	---In the Money	20In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$12.70In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$14.15In the Money	$17.40In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$14.70In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$15.80In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$17.10In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$114.00	OKTAIn the Money	$18.20In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$18.85In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-1.10Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$116.00	OKTAIn the Money	$19.80In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$117.00	OKTAIn the Money	$20.80In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	OKTAIn the Money	$21.90In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$119.00	OKTAIn the Money	$22.70In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$24.10In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	OKTAIn the Money	$24.75In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	OKTAIn the Money	$25.70In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$29.60In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$35.00In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$38.65In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$43.65In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$49.70In the Money	$52.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$53.95In the Money	$57.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)