Stocks Options

LAST PRICE
73.9950
TODAY'S CHANGE (%)
Trending Down-0.2950 (-0.3971%)

Bid / Lots
73.9000/ 2
Ask / Lots
74.0000/ 1
Open / Previous Close
74.8200 / 74.2900
Day Range
Low 73.7800
High 75.1800
52 Week Range
Low 65.0400
High 114.5000
Volume
1,796,090
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.829

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$18.25In the Money	$19.45In the Money	$19.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
OKTAIn the Money	$13.55In the Money	$14.45In the Money	$16.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
OKTAIn the Money	$12.05In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	OKTAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OKTAIn the Money	$11.50In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
OKTAIn the Money	$10.35In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	OKTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKTAIn the Money	$9.50In the Money	$10.55In the Money	$8.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKTAIn the Money	$8.50In the Money	$9.45In the Money	$9.70In the Money	$1.97In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
OKTAIn the Money	$7.40In the Money	$8.40In the Money	$9.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
OKTAIn the Money	$6.20In the Money	$7.40In the Money	$9.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
OKTAIn the Money	$5.70In the Money	$6.40In the Money	$6.52In the Money	$0.17In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	119Out of the Money
OKTAIn the Money	$4.75In the Money	$5.35In the Money	$6.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	---Out of the Money	$0.48Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
OKTAIn the Money	$2.46In the Money	$4.30In the Money	$4.35In the Money	$0.69In the Money	3In the Money	22In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	7Out of the Money	116Out of the Money
OKTAIn the Money	$1.28In the Money	$3.15In the Money	$3.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$71.00	OKTANear the Money	---Near the Money	$0.11Near the Money	$0.06Near the Money	$0.03Near the Money	2Near the Money	26Near the Money
OKTAIn the Money	$1.72In the Money	$2.29In the Money	$2.00In the Money	$-2.52In the Money	8In the Money	21In the Money	Filter Table By Strike Price of$72.00	OKTANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	251Near the Money	115Near the Money
OKTAUnderlying issue's last price	$0.92Underlying issue's last price	$1.97Underlying issue's last price	$1.00Underlying issue's last price	$-0.42Underlying issue's last price	4Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	OKTAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.04Underlying issue's last price	$-0.10Underlying issue's last price	116Underlying issue's last price	608Underlying issue's last price
OKTANear the Money	---Near the Money	$0.31Near the Money	$0.01Near the Money	$-0.94Near the Money	210Near the Money	214Near the Money	Filter Table By Strike Price of$74.00	OKTAIn the Money	---In the Money	$0.40In the Money	$0.06In the Money	$-0.22In the Money	54In the Money	186In the Money
OKTANear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$-0.20Near the Money	90Near the Money	313Near the Money	Filter Table By Strike Price of$75.00	OKTAIn the Money	$0.74In the Money	$2.86In the Money	$1.09In the Money	$0.41In the Money	99In the Money	190In the Money
OKTANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	71Near the Money	293Near the Money	Filter Table By Strike Price of$76.00	OKTAIn the Money	$0.80In the Money	$3.30In the Money	$2.02In the Money	$0.57In the Money	6In the Money	104In the Money
OKTAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	385Out of the Money	Filter Table By Strike Price of$77.00	OKTAIn the Money	$1.79In the Money	$5.10In the Money	$3.00In the Money	$0.59In the Money	1In the Money	7In the Money
OKTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	302Out of the Money	Filter Table By Strike Price of$78.00	OKTAIn the Money	$1.99In the Money	$6.10In the Money	$3.12In the Money	$0.83In the Money	3In the Money	9In the Money
OKTAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.04Out of the Money	17Out of the Money	2,618Out of the Money	Filter Table By Strike Price of$79.00	OKTAIn the Money	$3.00In the Money	$7.00In the Money	$4.67In the Money	$-0.35In the Money	2In the Money	8In the Money
OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	109Out of the Money	Filter Table By Strike Price of$80.00	OKTAIn the Money	$4.00In the Money	$8.10In the Money	$5.43In the Money	$0.60In the Money	1In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money	Filter Table By Strike Price of$81.00	OKTAIn the Money	$5.10In the Money	$9.05In the Money	$6.35In the Money	$-0.95In the Money	2In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	97Out of the Money	Filter Table By Strike Price of$82.00	OKTAIn the Money	$6.10In the Money	$10.05In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$83.00	OKTAIn the Money	$7.10In the Money	$11.00In the Money	$7.47In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$84.00	OKTAIn the Money	$7.95In the Money	$12.10In the Money	$8.78In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$85.00	OKTAIn the Money	$9.00In the Money	$13.05In the Money	$8.91In the Money	$0.00In the Money	---In the Money	20In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$86.00	OKTAIn the Money	$10.00In the Money	$14.05In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$87.00	OKTAIn the Money	$11.00In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$88.00	OKTAIn the Money	$12.00In the Money	$16.05In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$89.00	OKTAIn the Money	$13.00In the Money	$17.05In the Money	$12.12In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$14.00In the Money	$18.05In the Money	$15.15In the Money	$0.00In the Money	---In the Money	4In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$15.00In the Money	$19.05In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	$16.00In the Money	$20.05In the Money	$12.33In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$17.00In the Money	$21.05In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$18.00In the Money	$22.05In the Money	$13.34In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$19.00In the Money	$23.05In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$20.10In the Money	$24.05In the Money	$21.93In the Money	$6.13In the Money	1In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$21.00In the Money	$25.05In the Money	$18.35In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$22.05In the Money	$26.05In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$23.00In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$24.00In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$24.95In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$5.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$25.95In the Money	$30.05In the Money	$22.15In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$27.00In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$28.00In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$29.00In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$29.95In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$31.00In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$32.00In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.50Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$33.00In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$34.00In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$38.95In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$44.00In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$48.95In the Money	$53.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.26Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$54.00In the Money	$58.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)