Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $26.40In the Money | $28.30In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 34Out of the Money | 223Out of the Money | |
OKTAIn the Money | $21.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 126Out of the Money | 246Out of the Money | |
OKTAIn the Money | $16.55In the Money | $18.50In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTAOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 84Out of the Money | 407Out of the Money | |
OKTAIn the Money | $15.60In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.44Out of the Money | $-0.17Out of the Money | 7Out of the Money | 108Out of the Money | |
OKTAIn the Money | $15.75In the Money | $16.85In the Money | $16.09In the Money | $0.55In the Money | 5In the Money | 5In the Money | OKTAOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.21Out of the Money | 30Out of the Money | 66Out of the Money | |
OKTAIn the Money | $15.00In the Money | $16.05In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKTAOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.66Out of the Money | $-0.14Out of the Money | 16Out of the Money | 65Out of the Money | |
OKTAIn the Money | $14.25In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.78Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 14Out of the Money | 137Out of the Money | |
OKTAIn the Money | $13.40In the Money | $14.80In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.94Out of the Money | $1.05Out of the Money | $0.98Out of the Money | $-0.10Out of the Money | 26Out of the Money | 233Out of the Money | |
OKTAIn the Money | $12.55In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $1.11Out of the Money | $1.39Out of the Money | $1.04Out of the Money | $-0.31Out of the Money | 37Out of the Money | 263Out of the Money | |
OKTAIn the Money | $10.90In the Money | $12.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $1.32Out of the Money | $1.50Out of the Money | $1.36Out of the Money | $-0.11Out of the Money | 22Out of the Money | 151Out of the Money | |
OKTAIn the Money | $11.00In the Money | $11.85In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $1.54Out of the Money | $1.83Out of the Money | $1.57Out of the Money | $-0.36Out of the Money | 557Out of the Money | 154Out of the Money | |
OKTAIn the Money | $9.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $1.81Out of the Money | $1.96Out of the Money | $1.90Out of the Money | $-0.33Out of the Money | 18Out of the Money | 328Out of the Money | |
OKTAIn the Money | $8.90In the Money | $10.05In the Money | $9.90In the Money | $0.80In the Money | 17In the Money | 92In the Money | OKTAOut of the Money | $2.09Out of the Money | $2.28Out of the Money | $2.15Out of the Money | $-0.25Out of the Money | 186Out of the Money | 550Out of the Money | |
OKTAIn the Money | $8.65In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $2.38Out of the Money | $2.56Out of the Money | $2.42Out of the Money | $-0.10Out of the Money | 110Out of the Money | 325Out of the Money | |
OKTAIn the Money | $6.65In the Money | $8.90In the Money | $8.50In the Money | $1.65In the Money | 14In the Money | 15In the Money | OKTAOut of the Money | $2.77Out of the Money | $2.95Out of the Money | $2.81Out of the Money | $-0.80Out of the Money | 6Out of the Money | 147Out of the Money | |
OKTAIn the Money | $7.80In the Money | $8.05In the Money | $7.83In the Money | $1.14In the Money | 5In the Money | 127In the Money | OKTAOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.24Out of the Money | $-0.73Out of the Money | 44Out of the Money | 256Out of the Money | |
OKTAIn the Money | $6.90In the Money | $7.50In the Money | $7.30In the Money | $1.56In the Money | 9In the Money | 180In the Money | OKTAOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $-0.66Out of the Money | 8Out of the Money | 105Out of the Money | |
OKTAIn the Money | $6.65In the Money | $6.90In the Money | $6.80In the Money | $0.88In the Money | 106In the Money | 295In the Money | OKTANear the Money | $4.00Near the Money | $4.10Near the Money | $4.11Near the Money | $-0.50Near the Money | 40Near the Money | 339Near the Money | |
OKTAIn the Money | $5.45In the Money | $6.40In the Money | $6.20In the Money | $0.76In the Money | 61In the Money | 356In the Money | OKTANear the Money | $4.45Near the Money | $4.70Near the Money | $4.40Near the Money | $-0.64Near the Money | 5Near the Money | 253Near the Money | |
OKTAUnderlying issue's last price | $5.55Underlying issue's last price | $5.85Underlying issue's last price | $5.74Underlying issue's last price | $0.79Underlying issue's last price | 67Underlying issue's last price | 367Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | OKTAUnderlying issue's last price | $4.75Underlying issue's last price | $5.15Underlying issue's last price | $5.15Underlying issue's last price | $-0.34Underlying issue's last price | 58Underlying issue's last price | 254Underlying issue's last price |
OKTANear the Money | $5.00Near the Money | $5.40Near the Money | $5.25Near the Money | $0.65Near the Money | 77Near the Money | 184Near the Money | OKTAIn the Money | $5.45In the Money | $5.65In the Money | $5.53In the Money | $-0.86In the Money | 2In the Money | 141In the Money | |
OKTANear the Money | $4.10Near the Money | $4.95Near the Money | $4.70Near the Money | $0.95Near the Money | 22Near the Money | 68Near the Money | OKTAIn the Money | $6.05In the Money | $6.25In the Money | $6.11In the Money | $-0.86In the Money | 8In the Money | 14In the Money | |
OKTANear the Money | $4.00Near the Money | $4.50Near the Money | $4.50Near the Money | $0.75Near the Money | 111Near the Money | 645Near the Money | OKTAIn the Money | $6.60In the Money | $6.80In the Money | $6.70In the Money | $-0.48In the Money | 5In the Money | 77In the Money | |
OKTAOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $4.05Out of the Money | $0.75Out of the Money | 83Out of the Money | 105Out of the Money | OKTAIn the Money | $7.10In the Money | $7.45In the Money | $7.56In the Money | $-0.94In the Money | 3In the Money | 6In the Money | |
OKTAOut of the Money | $3.10Out of the Money | $3.75Out of the Money | $3.70Out of the Money | $0.60Out of the Money | 22Out of the Money | 159Out of the Money | OKTAIn the Money | $7.80In the Money | $8.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $2.85Out of the Money | $3.40Out of the Money | $3.33Out of the Money | $0.52Out of the Money | 70Out of the Money | 631Out of the Money | OKTAIn the Money | $7.75In the Money | $8.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $2.87Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $0.36Out of the Money | 11Out of the Money | 143Out of the Money | OKTAIn the Money | $9.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $2.59Out of the Money | $2.79Out of the Money | $2.71Out of the Money | $0.39Out of the Money | 245Out of the Money | 796Out of the Money | OKTAIn the Money | $9.85In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $2.30Out of the Money | $2.65Out of the Money | $2.51Out of the Money | $0.55Out of the Money | 14Out of the Money | 82Out of the Money | OKTAIn the Money | $10.60In the Money | $11.80In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OKTAOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.20Out of the Money | $0.49Out of the Money | 42Out of the Money | 78Out of the Money | OKTAIn the Money | $11.35In the Money | $12.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OKTAOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.04Out of the Money | $0.39Out of the Money | 20Out of the Money | 121Out of the Money | OKTAIn the Money | $11.95In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $1.73Out of the Money | $2.07Out of the Money | $1.83Out of the Money | $0.33Out of the Money | 4Out of the Money | 74Out of the Money | OKTAIn the Money | $11.90In the Money | $14.35In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OKTAOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.69Out of the Money | $0.30Out of the Money | 677Out of the Money | 2,644Out of the Money | OKTAIn the Money | $13.70In the Money | $15.25In the Money | $13.69In the Money | $-1.42In the Money | 2In the Money | 1In the Money | |
OKTAOut of the Money | $1.29Out of the Money | $1.50Out of the Money | $1.48Out of the Money | $0.29Out of the Money | 53Out of the Money | 79Out of the Money | OKTAIn the Money | $13.70In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.91Out of the Money | $1.22Out of the Money | $0.95Out of the Money | $0.14Out of the Money | 73Out of the Money | 789Out of the Money | OKTAIn the Money | $18.00In the Money | $19.45In the Money | $20.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OKTAOut of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.57Out of the Money | $0.06Out of the Money | 271Out of the Money | 483Out of the Money | OKTAIn the Money | $22.05In the Money | $24.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.06Out of the Money | 22Out of the Money | 112Out of the Money | OKTAIn the Money | $27.40In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 176Out of the Money | 246Out of the Money | OKTAIn the Money | $32.15In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |