• LAST PRICE
    58.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.8400 (-1.4257%)
  • Bid / Lots
    57.9800/ 7
  • Ask / Lots
    58.5700/ 1
  • Open / Previous Close
    58.5000 / 58.9200
  • Day Range
    Low 57.3250
    High 59.8800
  • 52 Week Range
    Low 37.6701
    High 75.2700
  • Volume
    1,675,035
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OLLIIn the Money
$37.30In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OLLIIn the Money
$35.10In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
OLLIIn the Money
$32.70In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
OLLIIn the Money
$30.10In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
OLLIIn the Money
$27.70In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
OLLIIn the Money
$25.20In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OLLIIn the Money
$22.80In the Money
$23.60In the Money
$13.50In the Money
$0.00In the Money
---In the Money
3In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
30Out of the Money
OLLIIn the Money
$20.30In the Money
$21.40In the Money
$20.30In the Money
$0.00In the Money
---In the Money
1In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
OLLIIn the Money
$17.90In the Money
$18.80In the Money
$19.55In the Money
$0.00In the Money
---In the Money
33In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
OLLIIn the Money
$15.50In the Money
$16.30In the Money
$29.67In the Money
$0.00In the Money
---In the Money
16In the Money
OLLIOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
OLLIIn the Money
$13.10In the Money
$13.90In the Money
$14.65In the Money
$0.00In the Money
---In the Money
30In the Money
OLLIOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
1Out of the Money
174Out of the Money
OLLIIn the Money
$10.80In the Money
$13.00In the Money
$11.00In the Money
$-0.50In the Money
1In the Money
33In the Money
OLLIOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$-0.27Out of the Money
5Out of the Money
136Out of the Money
OLLIIn the Money
$8.60In the Money
$9.30In the Money
$10.00In the Money
$0.60In the Money
5In the Money
54In the Money
OLLIOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
OLLIIn the Money
$6.70In the Money
$7.30In the Money
$6.50In the Money
$0.00In the Money
---In the Money
27In the Money
OLLIOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.35Out of the Money
$0.24Out of the Money
17Out of the Money
272Out of the Money
OLLIIn the Money
$4.90In the Money
$5.30In the Money
$5.43In the Money
$0.00In the Money
---In the Money
102In the Money
OLLIOut of the Money
$1.75Out of the Money
$2.10Out of the Money
$1.95Out of the Money
$0.20Out of the Money
30Out of the Money
570Out of the Money
OLLIUnderlying issue's last price
$3.40Underlying issue's last price
$3.80Underlying issue's last price
$3.50Underlying issue's last price
$-0.39Underlying issue's last price
16Underlying issue's last price
246Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
OLLIUnderlying issue's last price
$2.70Underlying issue's last price
$3.10Underlying issue's last price
$3.07Underlying issue's last price
$0.32Underlying issue's last price
17Underlying issue's last price
135Underlying issue's last price
OLLINear the Money
$2.20Near the Money
$2.55Near the Money
$2.27Near the Money
$-0.23Near the Money
80Near the Money
550Near the Money
OLLIIn the Money
$4.00In the Money
$4.50In the Money
$3.76In the Money
$-0.24In the Money
3In the Money
69In the Money
OLLIOut of the Money
$1.35Out of the Money
$1.85Out of the Money
$1.75Out of the Money
$0.02Out of the Money
111Out of the Money
278Out of the Money
OLLIIn the Money
$5.60In the Money
$6.10In the Money
$6.45In the Money
$0.00In the Money
---In the Money
84In the Money
OLLIOut of the Money
$0.80Out of the Money
$1.15Out of the Money
$0.92Out of the Money
$-0.17Out of the Money
39Out of the Money
453Out of the Money
OLLIIn the Money
$7.40In the Money
$8.10In the Money
$8.41In the Money
$0.00In the Money
---In the Money
139In the Money
OLLIOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.52Out of the Money
$-0.13Out of the Money
2Out of the Money
181Out of the Money
OLLIIn the Money
$9.60In the Money
$10.20In the Money
$12.96In the Money
$0.00In the Money
---In the Money
27In the Money
OLLIOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.26Out of the Money
$-0.19Out of the Money
15Out of the Money
357Out of the Money
OLLIIn the Money
$11.80In the Money
$12.60In the Money
$12.00In the Money
$0.00In the Money
---In the Money
77In the Money
OLLIOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
OLLIIn the Money
$14.20In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.05Out of the Money
2Out of the Money
1,065Out of the Money
OLLIIn the Money
$16.60In the Money
$17.30In the Money
$20.00In the Money
$0.00In the Money
---In the Money
7In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
OLLIIn the Money
$19.00In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
OLLIIn the Money
$21.50In the Money
$22.50In the Money
$25.90In the Money
$0.00In the Money
---In the Money
1In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
OLLIIn the Money
$26.40In the Money
$27.80In the Money
$20.86In the Money
$0.00In the Money
---In the Money
1In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OLLIIn the Money
$31.20In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OLLIIn the Money
$36.30In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OLLIIn the Money
$40.30In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
632Out of the Money
OLLIIn the Money
$45.00In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money