• LAST PRICE
    79.5700
  • TODAY'S CHANGE (%)
    Trending Up0.7500 (0.9515%)
  • Bid / Lots
    75.6900/ 1
  • Ask / Lots
    80.0000/ 1
  • Open / Previous Close
    78.8700 / 78.8200
  • Day Range
    Low 78.6000
    High 79.6600
  • 52 Week Range
    Low 52.9300
    High 84.3800
  • Volume
    601,747
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OLLIIn the Money
$40.10In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OLLIIn the Money
$37.60In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OLLIIn the Money
$35.10In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OLLIIn the Money
$33.10In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OLLIIn the Money
$30.10In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OLLIIn the Money
$27.60In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
OLLIIn the Money
$22.80In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
2Out of the Money
40Out of the Money
OLLIIn the Money
$17.50In the Money
$21.50In the Money
$19.08In the Money
$0.00In the Money
---In the Money
7In the Money
OLLIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
OLLIIn the Money
$15.00In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
80Out of the Money
OLLIIn the Money
$13.60In the Money
$17.10In the Money
$14.00In the Money
$0.00In the Money
---In the Money
18In the Money
OLLIOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
241Out of the Money
OLLIIn the Money
$10.50In the Money
$14.00In the Money
$12.56In the Money
$0.00In the Money
---In the Money
4In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
15Out of the Money
101Out of the Money
OLLIIn the Money
$8.20In the Money
$10.30In the Money
$9.18In the Money
$1.48In the Money
1In the Money
83In the Money
OLLIOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
20Out of the Money
206Out of the Money
OLLIIn the Money
$7.40In the Money
$7.80In the Money
$5.60In the Money
$0.00In the Money
---In the Money
121In the Money
OLLIOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$-0.13Out of the Money
2Out of the Money
303Out of the Money
OLLIIn the Money
$5.20In the Money
$6.70In the Money
$5.04In the Money
$1.14In the Money
1In the Money
155In the Money
OLLIOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$-0.24Out of the Money
2Out of the Money
400Out of the Money
OLLIUnderlying issue's last price
$3.40Underlying issue's last price
$3.60Underlying issue's last price
$3.10Underlying issue's last price
$0.25Underlying issue's last price
13Underlying issue's last price
537Underlying issue's last price
Filter Table By Strike Price of$77.50Underlying issue's last price
OLLIUnderlying issue's last price
$1.10Underlying issue's last price
$1.25Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
112Underlying issue's last price
OLLINear the Money
$1.95Near the Money
$2.15Near the Money
$1.73Near the Money
$0.03Near the Money
19Near the Money
304Near the Money
OLLIIn the Money
$2.15In the Money
$2.35In the Money
$2.65In the Money
$-0.20In the Money
17In the Money
159In the Money
OLLINear the Money
$1.00Near the Money
$1.15Near the Money
$0.90Near the Money
$0.05Near the Money
7Near the Money
239Near the Money
OLLIIn the Money
$3.60In the Money
$3.90In the Money
$6.34In the Money
$0.00In the Money
---In the Money
60In the Money
OLLIOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.43Out of the Money
$0.10Out of the Money
1Out of the Money
281Out of the Money
OLLIIn the Money
$4.20In the Money
$7.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
17In the Money
OLLIOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.06Out of the Money
3Out of the Money
609Out of the Money
OLLIIn the Money
$6.60In the Money
$8.20In the Money
$9.10In the Money
$0.00In the Money
---In the Money
22In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
OLLIIn the Money
$8.80In the Money
$12.40In the Money
$10.94In the Money
$0.00In the Money
---In the Money
2In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
1Out of the Money
94Out of the Money
OLLIIn the Money
$13.50In the Money
$17.30In the Money
$20.40In the Money
$0.00In the Money
---In the Money
20In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
OLLIIn the Money
$18.20In the Money
$22.80In the Money
$23.72In the Money
$0.00In the Money
---In the Money
2In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
OLLIIn the Money
$23.50In the Money
$27.60In the Money
$28.74In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
OLLIIn the Money
$28.50In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OLLIIn the Money
$33.50In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OLLIIn the Money
$38.50In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money