• LAST PRICE
    79.5700
  • TODAY'S CHANGE (%)
    Trending Up0.7500 (0.9515%)
  • Bid / Lots
    75.6900/ 1
  • Ask / Lots
    80.0000/ 1
  • Open / Previous Close
    78.8700 / 78.8200
  • Day Range
    Low 78.6000
    High 79.6600
  • 52 Week Range
    Low 52.9300
    High 84.3800
  • Volume
    601,747
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OLLIIn the Money
$53.50In the Money
$58.00In the Money
$36.00In the Money
$0.00In the Money
---In the Money
3In the Money
OLLIOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OLLIIn the Money
$51.00In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OLLIIn the Money
$48.50In the Money
$53.40In the Money
$24.97In the Money
$0.00In the Money
---In the Money
11In the Money
OLLIOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OLLIIn the Money
$46.80In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OLLIIn the Money
$44.00In the Money
$48.90In the Money
$22.10In the Money
$0.00In the Money
---In the Money
11In the Money
OLLIOut of the Money
$0.10Out of the Money
$1.65Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OLLIIn the Money
$41.50In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.15Out of the Money
$1.70Out of the Money
$7.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OLLIIn the Money
$39.50In the Money
$44.00In the Money
$24.93In the Money
$0.00In the Money
---In the Money
10In the Money
OLLIOut of the Money
$0.20Out of the Money
$1.80Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
OLLIIn the Money
$37.00In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.25Out of the Money
$1.95Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
OLLIIn the Money
$35.30In the Money
$39.40In the Money
$36.83In the Money
$0.00In the Money
---In the Money
14In the Money
OLLIOut of the Money
$0.35Out of the Money
$2.05Out of the Money
$1.56Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
OLLIIn the Money
$34.70In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OLLIIn the Money
$32.40In the Money
$33.50In the Money
$36.69In the Money
$0.00In the Money
---In the Money
7In the Money
OLLIOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
OLLIIn the Money
$29.00In the Money
$32.00In the Money
$26.10In the Money
$0.00In the Money
---In the Money
3In the Money
OLLIOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OLLIIn the Money
$26.70In the Money
$30.40In the Money
$27.60In the Money
$0.00In the Money
---In the Money
19In the Money
OLLIOut of the Money
$0.85Out of the Money
$1.75Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OLLIIn the Money
$25.20In the Money
$27.30In the Money
$19.90In the Money
$0.00In the Money
---In the Money
1In the Money
OLLIOut of the Money
$2.00Out of the Money
$2.30Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
OLLIIn the Money
$23.00In the Money
$25.80In the Money
$25.60In the Money
$0.00In the Money
---In the Money
4In the Money
OLLIOut of the Money
$2.45Out of the Money
$3.60Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OLLIIn the Money
$22.40In the Money
$23.50In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$2.95Out of the Money
$3.10Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
OLLIIn the Money
$19.10In the Money
$21.10In the Money
$20.00In the Money
$0.00In the Money
---In the Money
4In the Money
OLLIOut of the Money
$3.50Out of the Money
$3.70Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OLLIIn the Money
$18.90In the Money
$19.40In the Money
$16.00In the Money
$0.00In the Money
---In the Money
2In the Money
OLLIOut of the Money
$4.20Out of the Money
$6.40Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OLLIIn the Money
$17.30In the Money
$18.40In the Money
$16.60In the Money
$0.00In the Money
---In the Money
18In the Money
OLLIOut of the Money
$5.00Out of the Money
$7.00Out of the Money
$7.80Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
OLLIIn the Money
$15.80In the Money
$16.50In the Money
$13.70In the Money
$0.00In the Money
---In the Money
16In the Money
OLLIOut of the Money
$5.70Out of the Money
$7.00Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
OLLIIn the Money
$13.00In the Money
$15.40In the Money
$11.30In the Money
$0.00In the Money
---In the Money
9In the Money
OLLIOut of the Money
$6.80Out of the Money
$7.00Out of the Money
$11.60Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
OLLIUnderlying issue's last price
$13.00Underlying issue's last price
$14.60Underlying issue's last price
$13.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$77.50Underlying issue's last price
OLLIUnderlying issue's last price
$7.80Underlying issue's last price
$8.10Underlying issue's last price
$14.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
OLLINear the Money
$11.70Near the Money
$12.10Near the Money
$11.75Near the Money
$1.80Near the Money
8Near the Money
30Near the Money
OLLIIn the Money
$9.00In the Money
$9.30In the Money
$13.59In the Money
$0.00In the Money
---In the Money
4In the Money
OLLINear the Money
$10.50Near the Money
$10.90Near the Money
$15.00Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
OLLIIn the Money
$10.30In the Money
$12.90In the Money
$12.40In the Money
$0.00In the Money
---In the Money
15In the Money
OLLIOut of the Money
$7.40Out of the Money
$9.70Out of the Money
$9.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OLLIIn the Money
$11.60In the Money
$11.90In the Money
$13.90In the Money
$0.00In the Money
---In the Money
2In the Money
OLLIOut of the Money
$6.50Out of the Money
$9.30Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OLLIIn the Money
$13.00In the Money
$13.40In the Money
$15.20In the Money
$0.00In the Money
---In the Money
22In the Money
OLLIOut of the Money
$7.40Out of the Money
$7.60Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
OLLIIn the Money
$14.60In the Money
$15.50In the Money
$19.40In the Money
$0.00In the Money
---In the Money
51In the Money
OLLIOut of the Money
$5.70Out of the Money
$6.00Out of the Money
$8.11Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
OLLIIn the Money
$17.90In the Money
$18.30In the Money
$21.80In the Money
$0.00In the Money
---In the Money
1In the Money
OLLIOut of the Money
$4.40Out of the Money
$4.60Out of the Money
$4.55Out of the Money
$-0.30Out of the Money
8Out of the Money
12Out of the Money
OLLIIn the Money
$21.70In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$3.30Out of the Money
$3.60Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
OLLIIn the Money
$25.70In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$2.50Out of the Money
$2.75Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
OLLIIn the Money
$30.20In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$1.85Out of the Money
$2.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
OLLIIn the Money
$33.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLLIOut of the Money
$1.40Out of the Money
$1.60Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
OLLIIn the Money
$38.20In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money