Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLNIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OLNIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OLNIn the Money | $11.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OLNIn the Money | $8.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
OLNIn the Money | $5.60In the Money | $10.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | OLNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
OLNIn the Money | $5.10In the Money | $5.80In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | OLNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OLNIn the Money | $2.75In the Money | $3.30In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 25In the Money | OLNNear the Money | $0.25Near the Money | $1.80Near the Money | $0.45Near the Money | $-0.10Near the Money | 77Near the Money | 239Near the Money | |
OLNUnderlying issue's last price | $1.00Underlying issue's last price | $2.70Underlying issue's last price | $1.70Underlying issue's last price | $0.20Underlying issue's last price | 30Underlying issue's last price | 696Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | OLNUnderlying issue's last price | $0.30Underlying issue's last price | $3.80Underlying issue's last price | $1.25Underlying issue's last price | $-0.25Underlying issue's last price | 8Underlying issue's last price | 390Underlying issue's last price |
OLNNear the Money | $0.50Near the Money | $0.65Near the Money | $0.62Near the Money | $0.07Near the Money | 1Near the Money | 279Near the Money | OLNIn the Money | $2.70In the Money | $4.70In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
OLNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | OLNIn the Money | $4.60In the Money | $6.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
OLNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | OLNIn the Money | $5.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | OLNIn the Money | $7.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OLNIn the Money | $10.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OLNIn the Money | $15.00In the Money | $19.50In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OLNIn the Money | $20.00In the Money | $24.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OLNIn the Money | $25.80In the Money | $28.70In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |