• LAST PRICE
    2.2350
  • TODAY'S CHANGE (%)
    Trending Up0.0350 (1.5909%)
  • Bid / Lots
    2.2300/ 10
  • Ask / Lots
    2.2400/ 9
  • Open / Previous Close
    2.2000 / 2.2000
  • Day Range
    Low 2.1900
    High 2.3597
  • 52 Week Range
    Low 1.9750
    High 24.1300
  • Volume
    324,968
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OMIn the Money
$1.20In the Money
$1.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OMUnderlying issue's last price
$0.25Underlying issue's last price
$2.90Underlying issue's last price
$0.35Underlying issue's last price
$0.20Underlying issue's last price
1Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
OMUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
OMNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
108Near the Money
OMIn the Money
$0.65In the Money
$1.05In the Money
$0.40In the Money
$0.00In the Money
---In the Money
2In the Money
OMNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
OMIn the Money
$1.55In the Money
$2.15In the Money
$1.99In the Money
$0.00In the Money
---In the Money
5In the Money
OMNear the Money
$0.00Near the Money
$2.90Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
OMIn the Money
$2.60In the Money
$3.40In the Money
$2.96In the Money
$0.00In the Money
---In the Money
3In the Money
OMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIn the Money
$3.60In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIn the Money
$4.60In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money