Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMABIn the Money | $28.00In the Money | $32.50In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMABOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
OMABIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMABOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OMABIn the Money | $18.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMABOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OMABIn the Money | $13.00In the Money | $17.60In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMABOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
OMABIn the Money | $8.10In the Money | $12.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMABOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OMABIn the Money | $4.00In the Money | $8.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | OMABOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $-0.50Out of the Money | 1Out of the Money | 21Out of the Money | |
OMABUnderlying issue's last price | $1.10Underlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | OMABUnderlying issue's last price | $1.35Underlying issue's last price | $2.45Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
OMABOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OMABIn the Money | $5.10In the Money | $8.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
OMABOut of the Money | ---Out of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OMABIn the Money | $9.40In the Money | $10.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OMABOut of the Money | ---Out of the Money | $4.90Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OMABIn the Money | $12.50In the Money | $17.30In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMABOut of the Money | ---Out of the Money | $4.90Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OMABIn the Money | $17.50In the Money | $22.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMABOut of the Money | ---Out of the Money | $4.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | OMABIn the Money | $22.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMABOut of the Money | ---Out of the Money | $4.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OMABIn the Money | $27.50In the Money | $32.40In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMABOut of the Money | ---Out of the Money | $0.05Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OMABIn the Money | $32.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMABOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMABIn the Money | $37.50In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMABOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMABIn the Money | $42.50In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMABOut of the Money | ---Out of the Money | $4.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OMABIn the Money | $47.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMABOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMABIn the Money | $52.50In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMABOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | OMABIn the Money | $57.50In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMABOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMABIn the Money | $62.50In the Money | $67.20In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |