• LAST PRICE
    65.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.5100 (-0.7691%)
  • Bid / Lots
    63.0100/ 1
  • Ask / Lots
    67.4200/ 1
  • Open / Previous Close
    66.1700 / 66.3100
  • Day Range
    Low 65.4400
    High 66.6500
  • 52 Week Range
    Low 61.3100
    High 91.6100
  • Volume
    1,335,857
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OMCIn the Money
$31.10In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMCIn the Money
$28.70In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMCIn the Money
$26.10In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMCIn the Money
$23.50In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMCIn the Money
$21.10In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMCIn the Money
$18.50In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OMCIn the Money
$16.10In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OMCIn the Money
$14.10In the Money
$17.60In the Money
$17.35In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OMCIn the Money
$9.10In the Money
$12.60In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
OMCIn the Money
$6.90In the Money
$9.80In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
OMCIn the Money
$5.80In the Money
$6.50In the Money
$8.69In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
OMCIn the Money
$2.85In the Money
$5.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
37In the Money
OMCOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
OMCUnderlying issue's last price
$2.45Underlying issue's last price
$2.60Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
62Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
OMCUnderlying issue's last price
$1.55Underlying issue's last price
$1.75Underlying issue's last price
$1.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
174Underlying issue's last price
OMCNear the Money
$1.15Near the Money
$1.30Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
341Near the Money
OMCIn the Money
$2.80In the Money
$3.00In the Money
$2.75In the Money
$0.00In the Money
---In the Money
239In the Money
OMCOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
OMCIn the Money
$3.90In the Money
$5.70In the Money
$6.55In the Money
$0.00In the Money
---In the Money
63In the Money
OMCOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1,128Out of the Money
OMCIn the Money
$5.60In the Money
$8.00In the Money
$9.76In the Money
$0.00In the Money
---In the Money
23In the Money
OMCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
648Out of the Money
OMCIn the Money
$8.00In the Money
$10.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
23In the Money
OMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
OMCIn the Money
$9.70In the Money
$13.90In the Money
$13.70In the Money
$0.00In the Money
---In the Money
10In the Money
OMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
OMCIn the Money
$12.50In the Money
$16.30In the Money
$11.98In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
OMCIn the Money
$14.50In the Money
$19.00In the Money
$17.40In the Money
$0.00In the Money
---In the Money
2In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
OMCIn the Money
$16.80In the Money
$21.50In the Money
$15.20In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
OMCIn the Money
$19.50In the Money
$24.00In the Money
$10.14In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
OMCIn the Money
$22.10In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.59Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMCIn the Money
$24.70In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OMCIn the Money
$27.10In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OMCIn the Money
$32.00In the Money
$36.50In the Money
$36.90In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OMCIn the Money
$37.10In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMCIn the Money
$42.10In the Money
$46.40In the Money
$47.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMCIn the Money
$47.10In the Money
$51.50In the Money
$51.60In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMCIn the Money
$52.10In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMCIn the Money
$57.10In the Money
$61.50In the Money
$61.50In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMCIn the Money
$62.20In the Money
$66.50In the Money
$67.10In the Money
$0.00In the Money
---In the Money
---In the Money