• LAST PRICE
    96.7600
  • TODAY'S CHANGE (%)
    Trending Up1.6000 (1.6814%)
  • Bid / Lots
    94.7700/ 1
  • Ask / Lots
    98.4900/ 1
  • Open / Previous Close
    96.4100 / 95.1600
  • Day Range
    Low 96.0700
    High 97.4900
  • 52 Week Range
    Low 72.2000
    High 99.2300
  • Volume
    2,248,269
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OMCIn the Money
$57.10In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OMCIn the Money
$54.60In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMCIn the Money
$52.10In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMCIn the Money
$49.60In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMCIn the Money
$47.10In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMCIn the Money
$44.60In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OMCIn the Money
$39.60In the Money
$44.50In the Money
$19.75In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
OMCIn the Money
$34.80In the Money
$39.50In the Money
$30.40In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
873Out of the Money
OMCIn the Money
$30.00In the Money
$34.50In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
OMCIn the Money
$27.50In the Money
$32.00In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
OMCIn the Money
$25.00In the Money
$29.50In the Money
$25.55In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
OMCIn the Money
$22.50In the Money
$27.00In the Money
$14.46In the Money
$0.00In the Money
---In the Money
11In the Money
OMCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
OMCIn the Money
$20.00In the Money
$24.50In the Money
$14.10In the Money
$0.00In the Money
---In the Money
1In the Money
OMCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
OMCIn the Money
$17.50In the Money
$22.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
2In the Money
OMCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
OMCIn the Money
$14.90In the Money
$19.50In the Money
$15.20In the Money
$0.00In the Money
---In the Money
69In the Money
OMCOut of the Money
$0.10Out of the Money
$1.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
OMCIn the Money
$12.50In the Money
$17.00In the Money
$7.40In the Money
$0.00In the Money
---In the Money
32In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
OMCIn the Money
$10.00In the Money
$14.50In the Money
$10.55In the Money
$0.00In the Money
---In the Money
147In the Money
OMCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.35Out of the Money
9Out of the Money
260Out of the Money
OMCIn the Money
$7.60In the Money
$12.50In the Money
$9.96In the Money
$0.49In the Money
1In the Money
215In the Money
OMCOut of the Money
$0.10Out of the Money
$1.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
OMCIn the Money
$6.10In the Money
$10.00In the Money
$4.71In the Money
$0.00In the Money
---In the Money
514In the Money
OMCOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$-0.65Out of the Money
62Out of the Money
186Out of the Money
OMCIn the Money
$4.20In the Money
$8.00In the Money
$2.90In the Money
$0.00In the Money
---In the Money
706In the Money
OMCOut of the Money
$0.20Out of the Money
$3.10Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OMCUnderlying issue's last price
$2.95Underlying issue's last price
$6.00Underlying issue's last price
$3.80Underlying issue's last price
$2.00Underlying issue's last price
3Underlying issue's last price
1,259Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
OMCUnderlying issue's last price
$0.75Underlying issue's last price
$1.40Underlying issue's last price
$1.14Underlying issue's last price
$-1.53Underlying issue's last price
55Underlying issue's last price
289Underlying issue's last price
OMCNear the Money
$1.35Near the Money
$2.10Near the Money
$2.20Near the Money
$0.90Near the Money
2Near the Money
298Near the Money
OMCIn the Money
$1.65In the Money
$3.20In the Money
$3.95In the Money
$0.00In the Money
---In the Money
5In the Money
OMCOut of the Money
$0.45Out of the Money
$1.10Out of the Money
$1.20Out of the Money
$0.77Out of the Money
2Out of the Money
243Out of the Money
OMCIn the Money
$3.30In the Money
$6.50In the Money
$12.70In the Money
$0.00In the Money
---In the Money
1In the Money
OMCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.34Out of the Money
1Out of the Money
8Out of the Money
OMCIn the Money
$5.80In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
20Out of the Money
---Out of the Money
OMCIn the Money
$11.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMCIn the Money
$15.50In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMCIn the Money
$20.50In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMCIn the Money
$25.50In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMCIn the Money
$30.50In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money