• LAST PRICE
    64.2700
  • TODAY'S CHANGE (%)
    Trending Up1.4400 (2.2919%)
  • Bid / Lots
    64.2600/ 3
  • Ask / Lots
    64.2900/ 2
  • Open / Previous Close
    63.1200 / 62.8300
  • Day Range
    Low 62.9000
    High 64.3100
  • 52 Week Range
    Low 61.3100
    High 91.6100
  • Volume
    384,500
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OMCIn the Money
$37.30In the Money
$41.60In the Money
$50.14In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OMCIn the Money
$34.90In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
OMCIn the Money
$32.70In the Money
$36.20In the Money
$30.98In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OMCIn the Money
$30.00In the Money
$33.70In the Money
$38.43In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
OMCIn the Money
$27.30In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OMCIn the Money
$24.70In the Money
$29.00In the Money
$35.20In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OMCIn the Money
$22.70In the Money
$26.50In the Money
$50.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
OMCIn the Money
$20.20In the Money
$23.90In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
OMCIn the Money
$18.20In the Money
$21.50In the Money
$23.02In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
OMCIn the Money
$15.70In the Money
$19.10In the Money
$28.21In the Money
$0.00In the Money
---In the Money
1In the Money
OMCOut of the Money
$0.10Out of the Money
$4.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OMCIn the Money
$13.30In the Money
$17.20In the Money
$18.73In the Money
$0.00In the Money
---In the Money
4In the Money
OMCOut of the Money
$0.30Out of the Money
$4.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
OMCIn the Money
$11.50In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.95Out of the Money
$4.40Out of the Money
$1.59Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
OMCIn the Money
$10.70In the Money
$12.40In the Money
$20.69In the Money
$0.00In the Money
---In the Money
5In the Money
OMCOut of the Money
$1.60Out of the Money
$1.95Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
OMCIn the Money
$9.00In the Money
$9.30In the Money
$9.30In the Money
$-2.80In the Money
1In the Money
5In the Money
OMCOut of the Money
$2.20Out of the Money
$2.35Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
OMCIn the Money
$7.20In the Money
$7.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
98In the Money
OMCOut of the Money
$2.90Out of the Money
$3.10Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
OMCUnderlying issue's last price
$5.60Underlying issue's last price
$5.90Underlying issue's last price
$7.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$62.50Underlying issue's last price
OMCUnderlying issue's last price
$3.80Underlying issue's last price
$4.00Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
98Underlying issue's last price
OMCNear the Money
$4.20Near the Money
$4.50Near the Money
$3.65Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
OMCIn the Money
$4.90In the Money
$5.10In the Money
$5.58In the Money
$0.00In the Money
---In the Money
207In the Money
OMCOut of the Money
$3.10Out of the Money
$3.30Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
OMCIn the Money
$5.50In the Money
$6.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
293In the Money
OMCOut of the Money
$2.20Out of the Money
$2.35Out of the Money
$1.81Out of the Money
$0.00Out of the Money
---Out of the Money
537Out of the Money
OMCIn the Money
$7.10In the Money
$8.10In the Money
$5.10In the Money
$0.00In the Money
---In the Money
659In the Money
OMCOut of the Money
$1.50Out of the Money
$1.65Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
614Out of the Money
OMCIn the Money
$9.30In the Money
$10.10In the Money
$7.95In the Money
$0.00In the Money
---In the Money
193In the Money
OMCOut of the Money
$0.80Out of the Money
$3.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
OMCIn the Money
$10.40In the Money
$13.20In the Money
$6.95In the Money
$0.00In the Money
---In the Money
172In the Money
OMCOut of the Money
$0.40Out of the Money
$4.10Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
OMCIn the Money
$13.00In the Money
$15.30In the Money
$8.60In the Money
$0.00In the Money
---In the Money
142In the Money
OMCOut of the Money
$0.30Out of the Money
$3.90Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
659Out of the Money
OMCIn the Money
$14.90In the Money
$17.60In the Money
$12.08In the Money
$0.00In the Money
---In the Money
139In the Money
OMCOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
OMCIn the Money
$16.70In the Money
$20.70In the Money
$20.30In the Money
$0.00In the Money
---In the Money
163In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
OMCIn the Money
$19.00In the Money
$23.50In the Money
$17.90In the Money
$0.00In the Money
---In the Money
50In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
OMCIn the Money
$21.70In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
OMCIn the Money
$24.10In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
OMCIn the Money
$26.30In the Money
$30.30In the Money
$23.70In the Money
$0.00In the Money
---In the Money
1In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
OMCIn the Money
$29.20In the Money
$32.90In the Money
$25.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
497Out of the Money
OMCIn the Money
$33.70In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMCIn the Money
$38.90In the Money
$42.80In the Money
$32.80In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
OMCIn the Money
$43.70In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OMCIn the Money
$48.60In the Money
$53.00In the Money
$45.60In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OMCIn the Money
$53.90In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OMCIn the Money
$58.80In the Money
$62.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money