Stocks Options

LAST PRICE
90.9200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
66.8100/ 1
Ask / Lots
115.6500/ 3
Open / Previous Close
90.8900 / 90.9200
Day Range
Low 90.1100
High 91.6400
52 Week Range
Low 61.3100
High 92.7150
Volume
2,094,193
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.963

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 21, 2023)
Put Options (expires Friday April 21, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	OMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	OMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	OMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	OMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	OMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OMCIn the Money	---In the Money	---In the Money	$31.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	OMCOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OMCOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	OMCOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
OMCIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$60.00	OMCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
OMCIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.50	OMCOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
OMCIn the Money	---In the Money	---In the Money	$22.09In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$65.00	OMCOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
OMCIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$67.50	OMCOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
OMCIn the Money	---In the Money	---In the Money	$15.87In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$70.00	OMCOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
OMCIn the Money	---In the Money	---In the Money	$12.37In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$72.50	OMCOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
OMCIn the Money	---In the Money	---In the Money	$11.27In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$75.00	OMCOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
OMCIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$77.50	OMCOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
OMCIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	459In the Money	Filter Table By Strike Price of$80.00	OMCOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
OMCIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$82.50	OMCOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
OMCIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$85.00	OMCOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OMCIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$87.50	OMCOut of the Money	---Out of the Money	---Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	570Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	OMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price
OMCNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	196Near the Money	Filter Table By Strike Price of$92.50	OMCIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	19In the Money
OMCOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$95.00	OMCIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	17In the Money
OMCOut of the Money	$1.70Out of the Money	$1.90Out of the Money	$1.64Out of the Money	$0.00Out of the Money	13Out of the Money	74Out of the Money	Filter Table By Strike Price of$97.50	OMCIn the Money	$8.10In the Money	$8.40In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OMCOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$100.00	OMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMCOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	OMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	OMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Omnicom Group Inc
NYSE:OMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 21, 2023)

Put Options (expires Friday April 21, 2023)