Stocks Options

LAST PRICE
92.6200
TODAY'S CHANGE (%)
Trending Up1.1200 (1.2240%)

Bid / Lots
92.0000/ 1
Ask / Lots
93.0600/ 1
Open / Previous Close
91.8800 / 91.5000
Day Range
Low 91.0200
High 92.8300
52 Week Range
Low 72.2000
High 99.2300
Volume
2,378,445
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.284

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	OMCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
OMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	OMCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	OMCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	OMCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OMCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	OMCOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.58Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OMCIn the Money	$17.50In the Money	$20.00In the Money	$19.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	OMCOut of the Money	$0.85Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
OMCIn the Money	$30.00In the Money	$34.80In the Money	$30.40In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$60.00	OMCOut of the Money	---Out of the Money	$3.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OMCIn the Money	$13.30In the Money	$14.80In the Money	$13.60In the Money	$0.00In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$65.00	OMCOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
OMCIn the Money	$9.70In the Money	$12.00In the Money	$11.80In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$67.50	OMCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OMCIn the Money	$23.60In the Money	$28.10In the Money	$25.55In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$70.00	OMCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OMCIn the Money	$14.80In the Money	$16.30In the Money	$14.46In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$72.50	OMCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OMCIn the Money	$13.00In the Money	$17.80In the Money	$14.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.00	OMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
OMCIn the Money	$12.50In the Money	$17.30In the Money	$15.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$77.50	OMCOut of the Money	---Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
OMCIn the Money	$10.10In the Money	$15.00In the Money	$11.35In the Money	$-1.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	OMCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
OMCIn the Money	$7.60In the Money	$12.40In the Money	$9.50In the Money	$-0.05In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$82.50	OMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
OMCIn the Money	$4.20In the Money	$7.40In the Money	$7.52In the Money	$0.02In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	OMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
OMCIn the Money	$3.10In the Money	$7.50In the Money	$4.40In the Money	$-0.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$87.50	OMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.12Out of the Money	1Out of the Money	---Out of the Money
OMCIn the Money	$0.10In the Money	$4.80In the Money	$2.57In the Money	$0.47In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$90.00	OMCNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	8Near the Money	---Near the Money
OMCUnderlying issue's last price	$0.10Underlying issue's last price	$0.50Underlying issue's last price	$0.10Underlying issue's last price	$-0.30Underlying issue's last price	40Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$92.50Underlying issue's last price	OMCUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.16Underlying issue's last price	$-0.49Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
OMCNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$95.00	OMCIn the Money	$0.10In the Money	$4.90In the Money	$2.15In the Money	$-0.55In the Money	20In the Money	---In the Money
OMCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	OMCIn the Money	$6.80In the Money	$8.50In the Money	$7.02In the Money	$0.00In the Money	5In the Money	---In the Money
OMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	OMCIn the Money	$5.20In the Money	$10.00In the Money	$6.70In the Money	$-3.10In the Money	2In the Money	---In the Money
OMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	OMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	OMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OMCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	OMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OMCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	OMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OMCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	OMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Omnicom Group Inc
NYSE:OMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)