• LAST PRICE
    29.5600
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (1.0944%)
  • Bid / Lots
    29.5300/ 1
  • Ask / Lots
    29.5900/ 1
  • Open / Previous Close
    29.2000 / 29.2400
  • Day Range
    Low 28.3800
    High 29.7050
  • 52 Week Range
    Low 25.6900
    High 77.1350
  • Volume
    158,193
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OMCLIn the Money
$12.40In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMCLIn the Money
$10.80In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMCLIn the Money
$7.80In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OMCLIn the Money
$5.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
OMCLUnderlying issue's last price
$4.70Underlying issue's last price
$5.20Underlying issue's last price
$4.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
OMCLUnderlying issue's last price
$0.15Underlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
OMCLNear the Money
$1.00Near the Money
$4.60Near the Money
$1.01Near the Money
$0.00Near the Money
---Near the Money
157Near the Money
OMCLIn the Money
$1.40In the Money
$2.00In the Money
$2.65In the Money
$0.00In the Money
---In the Money
200In the Money
OMCLOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
OMCLIn the Money
$3.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMCLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OMCLIn the Money
$8.60In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money