Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMEXIn the Money | $2.25In the Money | $2.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMEXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OMEXIn the Money | $1.05In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMEXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OMEXUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $-0.25Underlying issue's last price | 30Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | OMEXUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price |
OMEXNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.12Near the Money | 202Near the Money | 411Near the Money | OMEXIn the Money | $0.60In the Money | $0.75In the Money | $0.60In the Money | $0.10In the Money | 11In the Money | 294In the Money | |
OMEXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | OMEXIn the Money | $1.45In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | OMEXIn the Money | $2.30In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 12Out of the Money | 101Out of the Money | OMEXIn the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | OMEXIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |