Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMEXUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $-0.06Underlying issue's last price | 22Underlying issue's last price | 902Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | OMEXUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 606Underlying issue's last price |
OMEXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 54Near the Money | 3,108Near the Money | OMEXIn the Money | $0.10In the Money | $0.20In the Money | $0.15In the Money | $0.00In the Money | 1,111In the Money | 1,919In the Money | |
OMEXNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 10Near the Money | 1,553Near the Money | OMEXIn the Money | $0.60In the Money | $0.75In the Money | $0.73In the Money | $0.09In the Money | 13In the Money | 374In the Money | |
OMEXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 332Near the Money | OMEXIn the Money | $0.85In the Money | $1.40In the Money | $1.18In the Money | $0.08In the Money | 1In the Money | 75In the Money | |
OMEXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | OMEXIn the Money | $1.40In the Money | $1.90In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
OMEXNear the Money | ---Near the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | OMEXIn the Money | $2.05In the Money | $2.40In the Money | $2.17In the Money | $0.09In the Money | 30In the Money | 374In the Money | |
OMEXNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | OMEXIn the Money | $2.40In the Money | $2.85In the Money | $2.66In the Money | $0.08In the Money | 10In the Money | 252In the Money | |
OMEXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | OMEXIn the Money | $3.00In the Money | $3.50In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
OMEXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | OMEXIn the Money | $3.50In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
OMEXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 189Out of the Money | OMEXIn the Money | $3.90In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
OMEXOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OMEXIn the Money | $4.20In the Money | $5.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OMEXIn the Money | $4.70In the Money | $5.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OMEXIn the Money | $4.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OMEXIn the Money | $4.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | OMEXIn the Money | $5.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | OMEXIn the Money | $5.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMEXIn the Money | $6.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OMEXIn the Money | $6.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMEXIn the Money | $8.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | OMEXIn the Money | $8.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |