Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMFIn the Money | $27.80In the Money | $31.80In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $25.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $22.80In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
OMFIn the Money | $20.30In the Money | $24.20In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OMFIn the Money | $18.00In the Money | $21.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
OMFIn the Money | $15.50In the Money | $19.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
OMFIn the Money | $13.20In the Money | $16.90In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 20In the Money | OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
OMFIn the Money | $10.40In the Money | $14.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
OMFIn the Money | $8.60In the Money | $12.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | OMFOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | |
OMFIn the Money | $6.10In the Money | $9.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 187In the Money | OMFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
OMFIn the Money | $5.20In the Money | $6.00In the Money | $4.70In the Money | $0.30In the Money | 1In the Money | 315In the Money | OMFOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.16Out of the Money | 20Out of the Money | 869Out of the Money | |
OMFIn the Money | $3.10In the Money | $3.70In the Money | $2.65In the Money | $0.15In the Money | 1In the Money | 862In the Money | OMFNear the Money | $1.05Near the Money | $1.10Near the Money | $1.16Near the Money | $-0.09Near the Money | 8Near the Money | 429Near the Money | |
OMFUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $0.40Underlying issue's last price | 25Underlying issue's last price | 1,580Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | OMFUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.20Underlying issue's last price | $-1.00Underlying issue's last price | 1Underlying issue's last price | 214Underlying issue's last price |
OMFNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.25Near the Money | 44Near the Money | 1,594Near the Money | OMFIn the Money | $3.30In the Money | $4.10In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OMFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 4Out of the Money | 461Out of the Money | OMFIn the Money | $4.40In the Money | $8.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | OMFIn the Money | $6.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | OMFIn the Money | $9.10In the Money | $13.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | OMFIn the Money | $14.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OMFIn the Money | $19.20In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |