Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMFIn the Money | $29.90In the Money | $33.20In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $27.20In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMFIn the Money | $24.60In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
OMFIn the Money | $22.10In the Money | $25.70In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OMFIn the Money | $19.90In the Money | $23.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
OMFIn the Money | $16.90In the Money | $21.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
OMFIn the Money | $14.30In the Money | $18.90In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 20In the Money | OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
OMFIn the Money | $12.20In the Money | $16.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
OMFIn the Money | $9.60In the Money | $14.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | OMFOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 25Out of the Money | 875Out of the Money | |
OMFIn the Money | $6.90In the Money | $11.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 187In the Money | OMFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
OMFIn the Money | $4.50In the Money | $7.20In the Money | $5.80In the Money | $1.10In the Money | 1In the Money | 314In the Money | OMFOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 17Out of the Money | 873Out of the Money | |
OMFIn the Money | $4.10In the Money | $4.40In the Money | $3.50In the Money | $-0.10In the Money | 2In the Money | 863In the Money | OMFOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 76Out of the Money | 427Out of the Money | |
OMFUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $2.05Underlying issue's last price | $0.30Underlying issue's last price | 15Underlying issue's last price | 1,634Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | OMFUnderlying issue's last price | $1.00Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-0.45Underlying issue's last price | 45Underlying issue's last price | 237Underlying issue's last price |
OMFNear the Money | $0.85Near the Money | $1.05Near the Money | $1.05Near the Money | $0.30Near the Money | 216Near the Money | 1,728Near the Money | OMFIn the Money | $1.80In the Money | $3.10In the Money | $3.30In the Money | $-0.67In the Money | 1In the Money | 14In the Money | |
OMFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 42Out of the Money | 466Out of the Money | OMFIn the Money | $4.60In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OMFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | OMFIn the Money | $5.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 50Out of the Money | OMFIn the Money | $7.40In the Money | $10.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | OMFIn the Money | $12.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OMFIn the Money | $17.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |