• LAST PRICE
    16.9700
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.2363%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    19.0000/ 7
  • Open / Previous Close
    16.9300 / 16.9300
  • Day Range
    Low 16.7900
    High 17.3000
  • 52 Week Range
    Low 13.6400
    High 28.3500
  • Volume
    4,835,682
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
no call option is available at this price
OMIOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no call option is available at this price
OMIOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no call option is available at this price
OMIOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
OMIOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no call option is available at this price
OMIOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
OMIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
OMIUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
11Underlying issue's last price
---Underlying issue's last price
OMIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.28Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
OMIIn the Money
$7.30In the Money
$10.50In the Money
$8.00In the Money
$0.00In the Money
2In the Money
---In the Money
OMIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
OMIIn the Money
$8.20In the Money
$11.50In the Money
$7.40In the Money
$0.00In the Money
1In the Money
---In the Money
OMIOut of the Money
---Out of the Money
$2.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
OMIIn the Money
$3.20In the Money
$4.00In the Money
$3.40In the Money
$0.00In the Money
28In the Money
---In the Money
OMIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
OMIIn the Money
$3.30In the Money
$4.00In the Money
$3.30In the Money
$0.00In the Money
14In the Money
---In the Money
OMIOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.35Out of the Money
$0.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
OMIIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no put option is available at this price
OMIOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
no put option is available at this price