• LAST PRICE
    15.9200
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (1.1436%)
  • Bid / Lots
    15.9900/ 1
  • Ask / Lots
    16.0900/ 2
  • Open / Previous Close
    15.9200 / 15.7400
  • Day Range
    Low 15.9200
    High 15.9200
  • 52 Week Range
    Low 11.7900
    High 25.5100
  • Volume
    4,509

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 20, 2023)

  • Put Options (expires Friday October 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OMIIn the Money
$12.40In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$9.10In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$7.80In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$4.00In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$3.10In the Money
$5.30In the Money
$3.35In the Money
$0.00In the Money
---In the Money
1In the Money
OMIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OMIUnderlying issue's last price
$0.20Underlying issue's last price
$2.35Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
OMIUnderlying issue's last price
$0.00Underlying issue's last price
$1.35Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
OMINear the Money
$0.20Near the Money
$0.35Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
235Near the Money
OMIIn the Money
$1.45In the Money
$2.20In the Money
$1.65In the Money
$0.00In the Money
---In the Money
412In the Money
OMIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
OMIIn the Money
$2.65In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$5.50In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$7.60In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$13.20In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$18.20In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money