• LAST PRICE
    21.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.4300 (-1.9963%)
  • Bid / Lots
    21.0800/ 4
  • Ask / Lots
    21.1800/ 4
  • Open / Previous Close
    21.5800 / 21.5400
  • Day Range
    Low 21.0600
    High 21.6450
  • 52 Week Range
    Low 11.7900
    High 23.6600
  • Volume
    54,343
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OMIIn the Money
$18.00In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$14.20In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$11.70In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$9.30In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OMIIn the Money
$6.80In the Money
$11.00In the Money
$3.60In the Money
$0.00In the Money
---In the Money
13In the Money
OMIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OMIIn the Money
$5.10In the Money
$8.30In the Money
$1.85In the Money
$0.00In the Money
---In the Money
16In the Money
OMIOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
OMIIn the Money
$2.95In the Money
$7.30In the Money
$5.76In the Money
$0.00In the Money
---In the Money
5In the Money
OMIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
OMIIn the Money
$3.20In the Money
$6.00In the Money
$2.30In the Money
$0.00In the Money
---In the Money
143In the Money
OMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
OMIIn the Money
$2.25In the Money
$2.85In the Money
$2.35In the Money
$0.00In the Money
---In the Money
20In the Money
OMINear the Money
$0.15Near the Money
$1.85Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
2,548Near the Money
OMIIn the Money
$1.15In the Money
$1.85In the Money
$3.20In the Money
$0.00In the Money
---In the Money
71In the Money
OMINear the Money
$0.40Near the Money
$0.65Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
234Near the Money
OMIUnderlying issue's last price
$0.10Underlying issue's last price
$1.15Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,004Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
OMIUnderlying issue's last price
$0.75Underlying issue's last price
$0.95Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,059Underlying issue's last price
OMINear the Money
$0.35Near the Money
$1.50Near the Money
$0.50Near the Money
$-0.20Near the Money
4Near the Money
2,848Near the Money
OMIIn the Money
$1.65In the Money
$3.80In the Money
$1.35In the Money
$0.00In the Money
---In the Money
48In the Money
OMINear the Money
$0.10Near the Money
$0.20Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
103Near the Money
OMIIn the Money
$0.80In the Money
$3.70In the Money
$2.67In the Money
$-0.73In the Money
1In the Money
32In the Money
OMIOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3,179Out of the Money
OMIIn the Money
$3.20In the Money
$5.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
7In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OMIIn the Money
$6.60In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$13.60In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money