• LAST PRICE
    24.6400
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (1.2741%)
  • Bid / Lots
    23.9500/ 1
  • Ask / Lots
    27.0000/ 3
  • Open / Previous Close
    24.4200 / 24.3300
  • Day Range
    Low 24.0700
    High 24.8800
  • 52 Week Range
    Low 11.7900
    High 25.3850
  • Volume
    575,270
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OMIIn the Money
$20.20In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$18.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$15.50In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$13.30In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OMIIn the Money
$10.80In the Money
$14.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
13In the Money
OMIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OMIIn the Money
$8.50In the Money
$12.00In the Money
$1.85In the Money
$0.00In the Money
---In the Money
16In the Money
OMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
OMIIn the Money
$7.50In the Money
$11.00In the Money
$5.76In the Money
$0.00In the Money
---In the Money
5In the Money
OMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
OMIIn the Money
$6.60In the Money
$9.50In the Money
$2.30In the Money
$0.00In the Money
---In the Money
143In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
OMIIn the Money
$4.80In the Money
$8.00In the Money
$2.35In the Money
$0.00In the Money
---In the Money
20In the Money
OMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2,537Out of the Money
OMIIn the Money
$4.20In the Money
$6.90In the Money
$4.60In the Money
$0.25In the Money
10In the Money
59In the Money
OMIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
OMIIn the Money
$2.30In the Money
$5.10In the Money
$3.18In the Money
$0.00In the Money
---In the Money
200In the Money
OMIOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,065Out of the Money
OMIIn the Money
$2.15In the Money
$3.40In the Money
$2.21In the Money
$0.11In the Money
2In the Money
4,512In the Money
OMINear the Money
$0.05Near the Money
$0.20Near the Money
$0.16Near the Money
$0.06Near the Money
2Near the Money
77Near the Money
OMIUnderlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
109Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
OMIUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
43Underlying issue's last price
OMINear the Money
$0.60Near the Money
$1.25Near the Money
$0.62Near the Money
$-0.21Near the Money
1Near the Money
3,190Near the Money
OMIIn the Money
$0.90In the Money
$2.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
7In the Money
OMIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OMIIn the Money
$5.00In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$8.80In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money