• LAST PRICE
    24.6400
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (1.2741%)
  • Bid / Lots
    23.9500/ 1
  • Ask / Lots
    27.0000/ 3
  • Open / Previous Close
    24.4200 / 24.3300
  • Day Range
    Low 24.0700
    High 24.8800
  • 52 Week Range
    Low 11.7900
    High 25.3850
  • Volume
    575,270
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OMIIn the Money
$20.30In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$18.20In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$16.60In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$14.30In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OMIIn the Money
$10.90In the Money
$14.80In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$10.50In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$2.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$9.50In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$8.60In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$6.20In the Money
$9.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
8In the Money
OMIOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
OMIIn the Money
$6.30In the Money
$7.00In the Money
$6.60In the Money
$0.00In the Money
---In the Money
2In the Money
OMIOut of the Money
$0.40Out of the Money
$1.05Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OMIIn the Money
$5.50In the Money
$6.10In the Money
$3.30In the Money
$0.00In the Money
---In the Money
8In the Money
OMIOut of the Money
$0.75Out of the Money
$1.10Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
OMIIn the Money
$4.80In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.95Out of the Money
$1.40Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OMIIn the Money
$4.00In the Money
$5.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
79In the Money
OMINear the Money
$1.50Near the Money
$1.90Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
OMIUnderlying issue's last price
$3.10Underlying issue's last price
$3.50Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
189Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
OMIUnderlying issue's last price
$2.00Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OMINear the Money
$2.60Near the Money
$3.00Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
OMIIn the Money
$2.50In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMINear the Money
$2.15Near the Money
$3.30Near the Money
$2.13Near the Money
$-0.40Near the Money
2Near the Money
3Near the Money
OMIIn the Money
$3.10In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMINear the Money
$1.80Near the Money
$2.30Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
OMIIn the Money
$3.70In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.80Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$4.40In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$1.05Out of the Money
$1.65Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OMIIn the Money
$5.00In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.95Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$5.70In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.25Out of the Money
$1.15Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OMIIn the Money
$9.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money