• LAST PRICE
    23.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.8800 (-3.5412%)
  • Bid / Lots
    23.6900/ 1
  • Ask / Lots
    24.2800/ 1
  • Open / Previous Close
    25.0200 / 24.8500
  • Day Range
    Low 23.8850
    High 25.0200
  • 52 Week Range
    Low 13.3400
    High 28.3500
  • Volume
    600,872
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OMIIn the Money
$20.90In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$17.70In the Money
$21.50In the Money
$14.70In the Money
$0.00In the Money
---In the Money
1In the Money
OMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$16.00In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$13.70In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OMIIn the Money
$11.50In the Money
$14.50In the Money
$8.70In the Money
$0.00In the Money
---In the Money
4In the Money
OMIOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OMIIn the Money
$9.20In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.45Out of the Money
$0.85Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
OMIIn the Money
$7.90In the Money
$9.00In the Money
$5.70In the Money
$0.00In the Money
---In the Money
26In the Money
OMIOut of the Money
$1.10Out of the Money
$1.40Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
OMIIn the Money
$7.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$1.40Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$6.10In the Money
$8.10In the Money
$5.62In the Money
$0.00In the Money
---In the Money
20In the Money
OMIOut of the Money
$1.55Out of the Money
$2.05Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
OMIIn the Money
$5.80In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMINear the Money
$1.10Near the Money
$2.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OMIUnderlying issue's last price
$4.70Underlying issue's last price
$5.60Underlying issue's last price
$6.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
OMIUnderlying issue's last price
$2.65Underlying issue's last price
$4.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OMINear the Money
$4.10Near the Money
$4.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OMIIn the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMINear the Money
$2.90Near the Money
$4.10Near the Money
$5.98Near the Money
$0.00Near the Money
---Near the Money
74Near the Money
OMIIn the Money
$3.80In the Money
$4.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
3In the Money
OMINear the Money
$3.10Near the Money
$3.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OMIIn the Money
$4.40In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$2.75Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$3.20In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$2.50Out of the Money
$4.60Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OMIIn the Money
$5.60In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$2.15Out of the Money
$3.00Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OMIIn the Money
$6.40In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$1.85Out of the Money
$2.65Out of the Money
$3.06Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
OMIIn the Money
$7.10In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$1.85Out of the Money
$2.10Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OMIIn the Money
$7.60In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$1.70Out of the Money
$2.15Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OMIIn the Money
$8.30In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$1.25Out of the Money
$1.65Out of the Money
$2.74Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OMIIn the Money
$9.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$1.05Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$10.00In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.90Out of the Money
$1.50Out of the Money
$1.54Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
OMIIn the Money
$10.90In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$14.10In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money