• LAST PRICE
    24.6400
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (1.2741%)
  • Bid / Lots
    23.9500/ 1
  • Ask / Lots
    27.0000/ 3
  • Open / Previous Close
    24.4200 / 24.3300
  • Day Range
    Low 24.0700
    High 24.8800
  • 52 Week Range
    Low 11.7900
    High 25.3850
  • Volume
    575,270
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OMIIn the Money
$20.00In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$18.40In the Money
$22.20In the Money
$14.70In the Money
$0.00In the Money
---In the Money
1In the Money
OMIOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$16.80In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$13.90In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OMIIn the Money
$11.50In the Money
$15.30In the Money
$8.70In the Money
$0.00In the Money
---In the Money
4In the Money
OMIOut of the Money
$0.20Out of the Money
$0.90Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OMIIn the Money
$10.50In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.65Out of the Money
$1.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
OMIIn the Money
$8.90In the Money
$9.80In the Money
$5.70In the Money
$0.00In the Money
---In the Money
26In the Money
OMIOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
OMIIn the Money
$7.10In the Money
$8.10In the Money
$5.62In the Money
$0.00In the Money
---In the Money
20In the Money
OMIOut of the Money
$1.35Out of the Money
$2.35Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OMIUnderlying issue's last price
$5.80Underlying issue's last price
$6.50Underlying issue's last price
$2.86Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
OMIUnderlying issue's last price
$2.95Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OMINear the Money
$4.60Near the Money
$5.10Near the Money
$5.40Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
OMIIn the Money
$3.80In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$2.85Out of the Money
$3.20Out of the Money
$3.10Out of the Money
$0.40Out of the Money
13Out of the Money
340Out of the Money
OMIIn the Money
$7.10In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$1.70Out of the Money
$2.00Out of the Money
$2.02Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
OMIIn the Money
$10.80In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money