• LAST PRICE
    17.2550
  • TODAY'S CHANGE (%)
    Trending Down-0.5050 (-2.8435%)
  • Bid / Lots
    17.2200/ 1
  • Ask / Lots
    17.2600/ 2
  • Open / Previous Close
    17.7800 / 17.7600
  • Day Range
    Low 17.2000
    High 17.8500
  • 52 Week Range
    Low 13.6400
    High 28.3500
  • Volume
    159,741
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OMIIn the Money
$14.60In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$11.80In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$9.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$7.10In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OMIIn the Money
$4.60In the Money
$5.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$3.10In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.04Out of the Money
1Out of the Money
46Out of the Money
OMIIn the Money
$2.20In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMINear the Money
$0.00Near the Money
$0.25Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
OMIUnderlying issue's last price
$1.25Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
OMIUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.33Underlying issue's last price
$0.18Underlying issue's last price
1Underlying issue's last price
161Underlying issue's last price
OMINear the Money
$0.70Near the Money
$0.85Near the Money
$0.73Near the Money
$-0.02Near the Money
1Near the Money
29Near the Money
OMIIn the Money
$0.75In the Money
$1.55In the Money
$0.90In the Money
$0.00In the Money
---In the Money
308In the Money
OMINear the Money
$0.20Near the Money
$0.35Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
145Near the Money
OMIIn the Money
$1.50In the Money
$2.65In the Money
$1.91In the Money
$0.00In the Money
---In the Money
62In the Money
OMINear the Money
$0.00Near the Money
$0.60Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
601Near the Money
OMIIn the Money
$2.30In the Money
$4.00In the Money
$2.12In the Money
$0.00In the Money
---In the Money
184In the Money
OMIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
OMIIn the Money
$3.30In the Money
$4.20In the Money
$1.25In the Money
$0.00In the Money
---In the Money
138In the Money
OMIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,201Out of the Money
OMIIn the Money
$4.90In the Money
$5.60In the Money
$2.60In the Money
$0.00In the Money
---In the Money
25In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
OMIIn the Money
$6.30In the Money
$7.00In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
OMIIn the Money
$7.40In the Money
$8.10In the Money
$2.40In the Money
$0.00In the Money
---In the Money
14In the Money
OMIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
OMIIn the Money
$8.40In the Money
$9.00In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4,564Out of the Money
OMIIn the Money
$9.30In the Money
$9.90In the Money
$7.40In the Money
$0.00In the Money
---In the Money
8In the Money
OMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
OMIIn the Money
$10.30In the Money
$11.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
OMIIn the Money
$11.30In the Money
$12.10In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OMIIn the Money
$11.40In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OMIIn the Money
$13.30In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
OMIIn the Money
$14.30In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OMIIn the Money
$15.30In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OMIIn the Money
$16.30In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OMIIn the Money
$17.30In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money