Stocks Options

LAST PRICE
51.4400
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.2521%)

Bid / Lots
51.4200/ 2
Ask / Lots
51.4600/ 1
Open / Previous Close
51.6000 / 51.5700
Day Range
Low 51.2900
High 51.7200
52 Week Range
Low 23.4100
High 52.1600
Volume
287,364
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.021

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ONONIn the Money	$26.00In the Money	$27.45In the Money	$19.71In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$25.00	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$22.65In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ONONIn the Money	$22.30In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ONONIn the Money	$21.30In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ONONIn the Money	$20.30In the Money	$20.50In the Money	$17.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ONONIn the Money	$19.80In the Money	$20.05In the Money	$19.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.50	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ONONIn the Money	$19.30In the Money	$19.50In the Money	$17.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ONONIn the Money	$18.80In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ONONIn the Money	$18.30In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
ONONIn the Money	$17.00In the Money	$18.70In the Money	$16.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.50	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ONONIn the Money	$17.10In the Money	$17.60In the Money	$17.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ONONIn the Money	$16.80In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ONONIn the Money	$16.10In the Money	$16.55In the Money	$12.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
ONONIn the Money	$15.75In the Money	$16.05In the Money	$14.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.50	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$15.30In the Money	$15.50In the Money	$14.13In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$36.00	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
ONONIn the Money	$14.85In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ONONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ONONIn the Money	$14.30In the Money	$14.55In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ONONIn the Money	$13.80In the Money	$14.00In the Money	$12.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$13.30In the Money	$13.50In the Money	$11.09In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$38.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
ONONIn the Money	$12.80In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$12.30In the Money	$12.55In the Money	$7.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$39.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ONONIn the Money	$11.80In the Money	$12.00In the Money	$11.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$11.30In the Money	$11.60In the Money	$11.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$40.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
ONONIn the Money	$10.80In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$10.30In the Money	$10.55In the Money	$6.22In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$41.00	ONONOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ONONIn the Money	$9.80In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ONONIn the Money	$9.30In the Money	$9.55In the Money	$8.31In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$42.00	ONONOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ONONIn the Money	$8.80In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
ONONIn the Money	$8.35In the Money	$8.50In the Money	$8.42In the Money	$1.24In the Money	31In the Money	43In the Money	Filter Table By Strike Price of$43.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ONONIn the Money	$7.80In the Money	$8.00In the Money	$5.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ONONIn the Money	$7.35In the Money	$7.55In the Money	$6.44In the Money	$0.19In the Money	5In the Money	137In the Money	Filter Table By Strike Price of$44.00	ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ONONIn the Money	$6.80In the Money	$7.05In the Money	$2.06In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$44.50	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ONONIn the Money	$6.30In the Money	$6.55In the Money	$6.55In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$45.00	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ONONIn the Money	$5.80In the Money	$6.00In the Money	$5.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.50	ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
ONONIn the Money	$5.30In the Money	$5.55In the Money	$5.25In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$46.00	ONONOut of the Money	---Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
ONONIn the Money	$4.25In the Money	$5.05In the Money	$5.30In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$46.50	ONONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	1,213Out of the Money
ONONIn the Money	$4.30In the Money	$4.70In the Money	$3.49In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$47.00	ONONOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	170Out of the Money
ONONIn the Money	$3.70In the Money	$4.05In the Money	$3.09In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$47.50	ONONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
ONONIn the Money	$2.55In the Money	$3.50In the Money	$2.86In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$48.00	ONONOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
ONONIn the Money	$2.68In the Money	$3.05In the Money	$3.50In the Money	$0.00In the Money	---In the Money	804In the Money	Filter Table By Strike Price of$48.50	ONONNear the Money	---Near the Money	$0.45Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	968Near the Money
ONONIn the Money	$2.30In the Money	$2.54In the Money	$2.17In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$49.00	ONONNear the Money	---Near the Money	$0.42Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	285Near the Money
ONONIn the Money	$1.63In the Money	$2.01In the Money	$1.60In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$49.50	ONONNear the Money	$0.01Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	2Near the Money	208Near the Money
ONONIn the Money	$1.40In the Money	$1.55In the Money	$1.47In the Money	$-0.23In the Money	12In the Money	453In the Money	Filter Table By Strike Price of$50.00	ONONNear the Money	---Near the Money	$0.06Near the Money	$0.23Near the Money	$0.17Near the Money	5Near the Money	827Near the Money
ONONUnderlying issue's last price	$0.59Underlying issue's last price	$0.69Underlying issue's last price	$0.60Underlying issue's last price	$-0.08Underlying issue's last price	3Underlying issue's last price	592Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	ONONUnderlying issue's last price	$0.19Underlying issue's last price	$0.31Underlying issue's last price	$0.26Underlying issue's last price	$0.00Underlying issue's last price	6Underlying issue's last price	232Underlying issue's last price
ONONNear the Money	$0.13Near the Money	$0.19Near the Money	$0.15Near the Money	$-0.17Near the Money	30Near the Money	734Near the Money	Filter Table By Strike Price of$52.00	ONONIn the Money	$0.55In the Money	$0.80In the Money	$0.66In the Money	$0.00In the Money	---In the Money	43In the Money
ONONNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.05Near the Money	1Near the Money	1,361Near the Money	Filter Table By Strike Price of$53.00	ONONIn the Money	$1.53In the Money	$1.73In the Money	$1.93In the Money	$0.00In the Money	---In the Money	6In the Money
ONONNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	603Near the Money	Filter Table By Strike Price of$54.00	ONONIn the Money	$2.44In the Money	$2.71In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money
ONONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$55.00	ONONIn the Money	$3.50In the Money	$3.70In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money
ONONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$56.00	ONONIn the Money	$4.45In the Money	$4.95In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$57.00	ONONIn the Money	$5.45In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$58.00	ONONIn the Money	$5.15In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	ONONIn the Money	$6.10In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	ONONIn the Money	$7.10In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$61.00	ONONIn the Money	$8.10In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$62.00	ONONIn the Money	$9.15In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ONONOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$63.00	ONONIn the Money	$10.15In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

On Holding AG
NYSE:ONONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)