• LAST PRICE
    12.4800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    12.0000/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    0.0000 / 12.4800
  • Day Range
    ---
  • 52 Week Range
    Low 10.8200
    High 24.2769
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OOMAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OOMAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OOMAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OOMAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OOMAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OOMAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OOMAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
OOMAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
OOMANear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
OOMAIn the Money
---In the Money
---In the Money
$0.65In the Money
$0.00In the Money
---In the Money
26In the Money
OOMANear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
OOMAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OOMAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OOMAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OOMAOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OOMAIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
OOMAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OOMAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OOMAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OOMAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OOMAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OOMAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money