• LAST PRICE
    15.3350
  • TODAY'S CHANGE (%)
    Trending Down-0.4150 (-2.6349%)
  • Bid / Lots
    15.2500/ 2
  • Ask / Lots
    15.3200/ 2
  • Open / Previous Close
    15.5500 / 15.7500
  • Day Range
    Low 15.2400
    High 15.9300
  • 52 Week Range
    Low 10.8200
    High 21.8900
  • Volume
    23,099
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OOMAIn the Money
$12.20In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OOMAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OOMAIn the Money
$9.10In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OOMAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OOMAIn the Money
$6.90In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OOMAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OOMAIn the Money
$4.60In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OOMAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OOMAIn the Money
$2.25In the Money
$5.50In the Money
$2.55In the Money
$0.00In the Money
---In the Money
50In the Money
OOMANear the Money
$0.15Near the Money
$1.95Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OOMAUnderlying issue's last price
$1.40Underlying issue's last price
$3.00Underlying issue's last price
$2.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
OOMAUnderlying issue's last price
$0.15Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OOMANear the Money
$0.25Near the Money
$2.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OOMAIn the Money
$2.15In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OOMAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OOMAIn the Money
$3.20In the Money
$5.20In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
OOMAOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OOMAIn the Money
$6.10In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OOMAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OOMAIn the Money
$8.60In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money