Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPCHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $12.60In the Money | $16.40In the Money | $14.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | OPCHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $10.40In the Money | $13.80In the Money | $11.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | OPCHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $4.60In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | 3In the Money | ---In the Money | OPCHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
OPCHIn the Money | $5.40In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | 5In the Money | ---In the Money | OPCHOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | |
OPCHUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $-0.75Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | OPCHUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
OPCHNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 5Near the Money | ---Near the Money | OPCHIn the Money | ---In the Money | $3.70In the Money | $2.25In the Money | $0.15In the Money | 1In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | ---Out of the Money | OPCHIn the Money | $3.10In the Money | $6.60In the Money | $4.60In the Money | $0.00In the Money | 42In the Money | ---In the Money | |
OPCHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 43Out of the Money | ---Out of the Money | OPCHIn the Money | $5.10In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
OPCHOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | OPCHIn the Money | $7.20In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
OPCHOut of the Money | $0.90Out of the Money | $2.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 192Out of the Money | ---Out of the Money | OPCHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | OPCHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | OPCHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | OPCHIn the Money | $21.20In the Money | $22.80In the Money | $22.00In the Money | $0.00In the Money | 3In the Money | ---In the Money |