• LAST PRICE
    33.5400
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (1.0850%)
  • Bid / Lots
    32.9400/ 1
  • Ask / Lots
    34.1700/ 1
  • Open / Previous Close
    33.3300 / 33.1800
  • Day Range
    Low 33.1900
    High 34.1700
  • 52 Week Range
    Low 24.2300
    High 35.7400
  • Volume
    1,448,039
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OPCHIn the Money
$17.80In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$15.30In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$11.90In the Money
$15.80In the Money
$14.10In the Money
$0.00In the Money
---In the Money
1In the Money
OPCHOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$9.80In the Money
$13.50In the Money
$11.50In the Money
$0.00In the Money
---In the Money
1In the Money
OPCHOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$7.80In the Money
$10.60In the Money
$5.10In the Money
$0.00In the Money
---In the Money
3In the Money
OPCHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
596Out of the Money
OPCHIn the Money
$5.40In the Money
$8.10In the Money
$5.30In the Money
$0.00In the Money
---In the Money
6In the Money
OPCHOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
OPCHIn the Money
$2.25In the Money
$4.40In the Money
$3.00In the Money
$0.00In the Money
---In the Money
117In the Money
OPCHOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
OPCHUnderlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$1.57Underlying issue's last price
$0.54Underlying issue's last price
4Underlying issue's last price
456Underlying issue's last price
Filter Table By Strike Price of$32.50Underlying issue's last price
OPCHUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
766Underlying issue's last price
OPCHNear the Money
$0.25Near the Money
$0.40Near the Money
$0.45Near the Money
$0.25Near the Money
33Near the Money
283Near the Money
OPCHIn the Money
$1.55In the Money
$1.75In the Money
$3.00In the Money
$0.00In the Money
---In the Money
31In the Money
OPCHOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
943Out of the Money
OPCHIn the Money
$3.10In the Money
$4.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
OPCHIn the Money
$5.60In the Money
$7.20In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
537Out of the Money
OPCHIn the Money
$8.10In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
OPCHIn the Money
$10.60In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$13.50In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$15.80In the Money
$17.00In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money