Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPCHIn the Money | $15.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $12.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $9.80In the Money | $13.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | OPCHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $7.40In the Money | $10.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | OPCHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $4.80In the Money | $8.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | OPCHOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
OPCHIn the Money | $2.35In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | OPCHOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
OPCHUnderlying issue's last price | $0.05Underlying issue's last price | $3.00Underlying issue's last price | $1.00Underlying issue's last price | $0.30Underlying issue's last price | 16Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | OPCHUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 414Underlying issue's last price |
OPCHNear the Money | $0.00Near the Money | $2.15Near the Money | $0.03Near the Money | $-0.07Near the Money | 3Near the Money | 458Near the Money | OPCHIn the Money | $0.70In the Money | $2.70In the Money | $1.16In the Money | $-1.09In the Money | 14In the Money | 739In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | OPCHIn the Money | $2.65In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | OPCHIn the Money | $5.50In the Money | $8.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $-0.32Out of the Money | 4Out of the Money | 200Out of the Money | OPCHIn the Money | $8.10In the Money | $10.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | OPCHIn the Money | $10.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OPCHIn the Money | $12.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPCHIn the Money | $15.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OPCHIn the Money | $17.70In the Money | $20.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |