Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPCHIn the Money | $13.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $9.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $6.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $5.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $1.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
OPCHUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.64Underlying issue's last price | $-0.21Underlying issue's last price | 1,012Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | OPCHUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.44Underlying issue's last price | $-0.66Underlying issue's last price | 4Underlying issue's last price | 375Underlying issue's last price |
OPCHNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.70Near the Money | 6Near the Money | 282Near the Money | OPCHIn the Money | $2.00In the Money | $2.50In the Money | $2.25In the Money | $0.09In the Money | 22In the Money | 106In the Money | |
OPCHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 5Out of the Money | 1,022Out of the Money | OPCHIn the Money | $4.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OPCHIn the Money | $6.40In the Money | $7.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPCHIn the Money | $9.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPCHIn the Money | $11.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPCHIn the Money | $14.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPCHIn the Money | $16.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |