• LAST PRICE
    29.9600
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (1.3532%)
  • Bid / Lots
    29.9600/ 1
  • Ask / Lots
    30.0000/ 3
  • Open / Previous Close
    29.4300 / 29.5600
  • Day Range
    Low 29.4300
    High 30.0600
  • 52 Week Range
    Low 21.3200
    High 35.8700
  • Volume
    126,030
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OPCHIn the Money
$10.90In the Money
$14.90In the Money
$12.90In the Money
$0.00In the Money
---In the Money
2In the Money
OPCHOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$8.60In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OPCHIn the Money
$6.40In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
OPCHUnderlying issue's last price
$4.40Underlying issue's last price
$8.40Underlying issue's last price
$10.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
OPCHUnderlying issue's last price
$0.05Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OPCHNear the Money
$1.15Near the Money
$5.40Near the Money
$3.60Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
OPCHIn the Money
$0.75In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.05Out of the Money
$2.00Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
OPCHIn the Money
$3.60In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
OPCHIn the Money
$8.10In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$13.10In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$18.10In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money