• LAST PRICE
    29.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.4440%)
  • Bid / Lots
    28.7700/ 1
  • Ask / Lots
    29.4700/ 1
  • Open / Previous Close
    29.5700 / 29.2800
  • Day Range
    Low 29.0000
    High 29.7350
  • 52 Week Range
    Low 26.1100
    High 34.6250
  • Volume
    1,027,358
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OPCHIn the Money
$13.50In the Money
$16.30In the Money
$16.20In the Money
$0.00In the Money
---In the Money
1In the Money
OPCHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$11.10In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$8.50In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OPCHIn the Money
$6.20In the Money
$9.10In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
OPCHIn the Money
$4.40In the Money
$5.40In the Money
$9.67In the Money
$0.00In the Money
---In the Money
6In the Money
OPCHOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
OPCHUnderlying issue's last price
$2.75Underlying issue's last price
$5.00Underlying issue's last price
$3.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
OPCHUnderlying issue's last price
$0.25Underlying issue's last price
$1.20Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
OPCHNear the Money
$1.40Near the Money
$2.85Near the Money
$3.50Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
OPCHIn the Money
$2.00In the Money
$2.25In the Money
$1.20In the Money
$0.00In the Money
---In the Money
71In the Money
OPCHOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
OPCHIn the Money
$3.20In the Money
$4.00In the Money
$3.30In the Money
$0.00In the Money
---In the Money
18In the Money
OPCHOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
OPCHIn the Money
$4.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
OPCHIn the Money
$8.10In the Money
$9.40In the Money
$10.85In the Money
$0.00In the Money
---In the Money
185In the Money
OPCHOut of the Money
---Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
OPCHIn the Money
$9.80In the Money
$12.00In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
OPCHIn the Money
$12.40In the Money
$14.80In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OPCHIn the Money
$15.00In the Money
$16.80In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$17.40In the Money
$19.70In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OPCHIn the Money
$20.00In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money