• LAST PRICE
    28.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.8576%)
  • Bid / Lots
    28.8600/ 4
  • Ask / Lots
    28.9200/ 1
  • Open / Previous Close
    28.9600 / 29.1500
  • Day Range
    Low 28.7000
    High 29.1900
  • 52 Week Range
    Low 26.1100
    High 34.6250
  • Volume
    43,425
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OPCHIn the Money
$14.80In the Money
$16.70In the Money
$13.62In the Money
$0.00In the Money
---In the Money
2In the Money
OPCHOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$10.90In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$8.80In the Money
$12.30In the Money
$14.34In the Money
$0.00In the Money
---In the Money
2In the Money
OPCHOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$6.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$2.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$7.00In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$3.70Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OPCHUnderlying issue's last price
$3.70Underlying issue's last price
$7.60Underlying issue's last price
$7.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
OPCHUnderlying issue's last price
$2.75Underlying issue's last price
$5.50Underlying issue's last price
$3.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
OPCHNear the Money
$2.40Near the Money
$6.10Near the Money
$4.90Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
OPCHIn the Money
$1.55In the Money
$6.50In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$1.20Out of the Money
$5.40Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
OPCHIn the Money
$5.20In the Money
$6.10In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1In the Money
OPCHOut of the Money
---Out of the Money
$2.90Out of the Money
$4.56Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OPCHIn the Money
$6.90In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$1.35Out of the Money
$2.20Out of the Money
$1.80Out of the Money
$-1.90Out of the Money
3Out of the Money
103Out of the Money
OPCHIn the Money
$8.80In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$9.00In the Money
$13.00In the Money
$9.05In the Money
$0.00In the Money
---In the Money
10In the Money
OPCHOut of the Money
---Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
OPCHIn the Money
$11.90In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$0.85Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
OPCHIn the Money
$13.60In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$16.40In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$18.50In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money