• LAST PRICE
    29.0150
  • TODAY'S CHANGE (%)
    Trending Up0.0550 (0.1899%)
  • Bid / Lots
    29.0100/ 2
  • Ask / Lots
    29.0200/ 1
  • Open / Previous Close
    29.2500 / 28.9600
  • Day Range
    Low 29.0000
    High 29.3700
  • 52 Week Range
    Low 26.1100
    High 35.7400
  • Volume
    757,880
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OPCHIn the Money
$13.70In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$11.40In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$8.50In the Money
$11.30In the Money
$13.60In the Money
$0.00In the Money
---In the Money
7In the Money
OPCHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$6.10In the Money
$6.90In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
OPCHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OPCHIn the Money
$3.40In the Money
$4.60In the Money
$7.50In the Money
$0.00In the Money
---In the Money
6In the Money
OPCHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
OPCHUnderlying issue's last price
$1.50Underlying issue's last price
$1.85Underlying issue's last price
$1.81Underlying issue's last price
$0.85Underlying issue's last price
1Underlying issue's last price
114Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
OPCHUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
818Underlying issue's last price
OPCHNear the Money
$0.10Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,085Near the Money
OPCHIn the Money
$1.00In the Money
$1.15In the Money
$1.54In the Money
$0.00In the Money
---In the Money
134In the Money
OPCHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
OPCHIn the Money
$3.00In the Money
$3.60In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,235Out of the Money
OPCHIn the Money
$5.60In the Money
$6.20In the Money
$6.39In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
OPCHIn the Money
$7.90In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
OPCHIn the Money
$10.60In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
OPCHIn the Money
$12.80In the Money
$14.30In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
OPCHIn the Money
$15.60In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$17.80In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OPCHIn the Money
$20.50In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money