Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | OPENNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | OPENNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | |
OPENIn the Money | $0.61In the Money | $0.78In the Money | $0.67In the Money | $0.00In the Money | 1In the Money | ---In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | |
OPENUnderlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $0.25Underlying issue's last price | $0.08Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | OPENUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 123Near the Money | ---Near the Money | OPENIn the Money | $0.32In the Money | $0.38In the Money | $0.29In the Money | $-0.07In the Money | 16In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | OPENIn the Money | $0.82In the Money | $1.10In the Money | $0.77In the Money | $-0.07In the Money | 2In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 14Near the Money | ---Near the Money | OPENIn the Money | $1.06In the Money | $1.52In the Money | $1.31In the Money | $0.19In the Money | 2In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | OPENIn the Money | $1.67In the Money | $2.06In the Money | $1.80In the Money | $-0.08In the Money | 5In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | OPENIn the Money | $1.35In the Money | $1.42In the Money | $1.41In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 8Near the Money | ---Near the Money | OPENIn the Money | $2.33In the Money | $2.57In the Money | $2.45In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
OPENOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | OPENIn the Money | $2.17In the Money | $2.92In the Money | $2.49In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
OPENOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | OPENIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |