Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.60In the Money | $1.64In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 21In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $1.10In the Money | $1.14In the Money | $1.17In the Money | $0.09In the Money | 170In the Money | 401In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
OPENIn the Money | $0.60In the Money | $0.63In the Money | $0.62In the Money | $0.05In the Money | 3In the Money | 122In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,605Near the Money | |
OPENUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $0.02Underlying issue's last price | 738Underlying issue's last price | 2,478Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | OPENUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 1,264Underlying issue's last price | 8,148Underlying issue's last price |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 139Near the Money | 13,759Near the Money | OPENIn the Money | $0.35In the Money | $0.41In the Money | $0.37In the Money | $-0.04In the Money | 32In the Money | 270In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,511Near the Money | OPENIn the Money | $0.83In the Money | $1.05In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,259Near the Money | OPENIn the Money | $1.02In the Money | $1.82In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OPENNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 479Near the Money | OPENIn the Money | $1.52In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | OPENIn the Money | $2.00In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |