Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.32In the Money | $1.69In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 363In the Money | OPENNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,056Near the Money | |
OPENIn the Money | $1.10In the Money | $1.35In the Money | $1.20In the Money | $0.05In the Money | 20In the Money | 4,836In the Money | OPENNear the Money | $0.03Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 16,603Near the Money | |
OPENIn the Money | $0.75In the Money | $0.83In the Money | $0.76In the Money | $-0.01In the Money | 107In the Money | 1,765In the Money | OPENNear the Money | $0.16Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.02Near the Money | 21Near the Money | 6,591Near the Money | |
OPENUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.52Underlying issue's last price | $-0.01Underlying issue's last price | 82Underlying issue's last price | 10,133Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | OPENUnderlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $-0.01Underlying issue's last price | 369Underlying issue's last price | 15,134Underlying issue's last price |
OPENNear the Money | $0.36Near the Money | $0.40Near the Money | $0.37Near the Money | $0.00Near the Money | 468Near the Money | 12,823Near the Money | OPENIn the Money | $0.76In the Money | $0.80In the Money | $0.77In the Money | $-0.03In the Money | 217In the Money | 1,712In the Money | |
OPENNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $0.00Near the Money | 60Near the Money | 27,790Near the Money | OPENIn the Money | $1.11In the Money | $1.19In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 2,349In the Money | |
OPENNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.01Near the Money | 65Near the Money | 35,895Near the Money | OPENIn the Money | $1.54In the Money | $1.62In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 1,204In the Money | |
OPENNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.01Near the Money | 310Near the Money | 32,835Near the Money | OPENIn the Money | $1.99In the Money | $2.14In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1,131In the Money | |
OPENNear the Money | $0.07Near the Money | $0.28Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,138Near the Money | OPENIn the Money | $2.47In the Money | $2.94In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
OPENNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 425Near the Money | 38,110Near the Money | OPENIn the Money | $2.95In the Money | $3.05In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 1,453In the Money | |
OPENOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,789Out of the Money | OPENIn the Money | $3.40In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
OPENOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,481Out of the Money | OPENIn the Money | $4.90In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
OPENOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44,594Out of the Money | OPENIn the Money | $7.30In the Money | $8.45In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |