• LAST PRICE
    21.0500
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (1.2993%)
  • Bid / Lots
    20.5000/ 1
  • Ask / Lots
    23.6900/ 1
  • Open / Previous Close
    21.0300 / 20.7800
  • Day Range
    Low 20.4000
    High 21.1600
  • 52 Week Range
    Low 19.4500
    High 31.6900
  • Volume
    260,895
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OPIIn the Money
$8.10In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPIIn the Money
$5.60In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OPIIn the Money
$3.30In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPIOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPIUnderlying issue's last price
$0.25Underlying issue's last price
$3.30Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
OPIUnderlying issue's last price
$0.10Underlying issue's last price
$0.75Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
OPINear the Money
$0.00Near the Money
$1.10Near the Money
$0.20Near the Money
$0.10Near the Money
1Near the Money
13Near the Money
OPIIn the Money
$0.60In the Money
$3.40In the Money
$1.95In the Money
$0.00In the Money
---In the Money
54In the Money
OPIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
2Out of the Money
166Out of the Money
OPIIn the Money
$3.10In the Money
$5.10In the Money
$5.09In the Money
$0.00In the Money
---In the Money
85In the Money
OPIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
436Out of the Money
OPIIn the Money
$7.20In the Money
$11.20In the Money
$7.30In the Money
$0.00In the Money
---In the Money
4In the Money
OPIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPIIn the Money
$12.60In the Money
$16.20In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
OPIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPIIn the Money
$17.60In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money