Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRAIn the Money | $11.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPRAIn the Money | $9.10In the Money | $11.20In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OPRAIn the Money | $6.00In the Money | $9.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPRAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
OPRAIn the Money | $3.40In the Money | $6.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 169In the Money | OPRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 90Out of the Money | 1,552Out of the Money | |
OPRAUnderlying issue's last price | $0.85Underlying issue's last price | $3.00Underlying issue's last price | $2.75Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 426Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | OPRAUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | 2,342Underlying issue's last price |
OPRANear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.25Near the Money | 22Near the Money | 2,421Near the Money | OPRANear the Money | $0.45Near the Money | $0.55Near the Money | $0.44Near the Money | $-0.21Near the Money | 16Near the Money | 1,864Near the Money | |
OPRANear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.01Near the Money | 149Near the Money | 3,851Near the Money | OPRAIn the Money | $1.30In the Money | $3.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OPRAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 381Out of the Money | OPRAIn the Money | $3.30In the Money | $6.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | OPRAIn the Money | $5.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | OPRAIn the Money | $8.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | OPRAIn the Money | $13.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |