Stocks Options

LAST PRICE
87.7400
TODAY'S CHANGE (%)
Trending Down-0.7900 (-0.8924%)

Bid / Lots
87.1800/ 1
Ask / Lots
89.0000/ 1
Open / Previous Close
87.8700 / 88.5300
Day Range
Low 86.3000
High 88.0200
52 Week Range
Low 60.7800
High 91.2200
Volume
9,226,023
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.512

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 10, 2023)
Put Options (expires Friday February 10, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	$42.65In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$37.65In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ORCLOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$32.65In the Money	$33.00In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	ORCLOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$27.60In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ORCLOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$22.70In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$18.70In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ORCLIn the Money	$17.70In the Money	$18.00In the Money	$16.44In the Money	$-4.16In the Money	22In the Money	30In the Money	Filter Table By Strike Price of$70.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ORCLIn the Money	$16.70In the Money	$16.95In the Money	$18.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ORCLIn the Money	$15.70In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ORCLIn the Money	$14.70In the Money	$15.00In the Money	$11.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$73.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ORCLIn the Money	$13.70In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ORCLIn the Money	$12.70In the Money	$13.00In the Money	$14.10In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ORCLIn the Money	$11.70In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
ORCLIn the Money	$10.70In the Money	$11.00In the Money	$6.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$77.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ORCLIn the Money	$9.75In the Money	$9.95In the Money	$11.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ORCLIn the Money	$8.75In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
ORCLIn the Money	$7.75In the Money	$8.00In the Money	$7.60In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	219Out of the Money	416Out of the Money
ORCLIn the Money	$6.70In the Money	$7.00In the Money	$7.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$81.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
ORCLIn the Money	$5.70In the Money	$6.10In the Money	$7.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$82.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
ORCLIn the Money	$5.20In the Money	$5.50In the Money	$5.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$82.50	ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
ORCLIn the Money	$4.75In the Money	$5.00In the Money	$6.82In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$83.00	ORCLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	38Out of the Money	839Out of the Money
ORCLIn the Money	$3.75In the Money	$4.05In the Money	$6.05In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$84.00	ORCLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.06Out of the Money	25Out of the Money	256Out of the Money
ORCLIn the Money	$2.82In the Money	$3.15In the Money	$2.28In the Money	$-1.77In the Money	34In the Money	320In the Money	Filter Table By Strike Price of$85.00	ORCLNear the Money	$0.09Near the Money	$0.11Near the Money	$0.11Near the Money	$0.01Near the Money	135Near the Money	387Near the Money
ORCLIn the Money	$1.94In the Money	$2.22In the Money	$1.89In the Money	$-1.28In the Money	1,468In the Money	614In the Money	Filter Table By Strike Price of$86.00	ORCLNear the Money	$0.16Near the Money	$0.22Near the Money	$0.20Near the Money	$0.01Near the Money	214Near the Money	272Near the Money
ORCLUnderlying issue's last price	$1.18Underlying issue's last price	$1.27Underlying issue's last price	$1.22Underlying issue's last price	$-0.67Underlying issue's last price	5,478Underlying issue's last price	124Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	ORCLUnderlying issue's last price	$0.37Underlying issue's last price	$0.44Underlying issue's last price	$0.41Underlying issue's last price	$0.07Underlying issue's last price	222Underlying issue's last price	376Underlying issue's last price
ORCLNear the Money	$0.60Near the Money	$0.65Near the Money	$0.72Near the Money	$-0.74Near the Money	3,936Near the Money	263Near the Money	Filter Table By Strike Price of$88.00	ORCLIn the Money	$0.78In the Money	$0.84In the Money	$0.99In the Money	$0.44In the Money	156In the Money	438In the Money
ORCLNear the Money	$0.25Near the Money	$0.29Near the Money	$0.27Near the Money	$-0.44Near the Money	2,265Near the Money	5,231Near the Money	Filter Table By Strike Price of$89.00	ORCLIn the Money	$1.33In the Money	$1.51In the Money	$2.04In the Money	$0.94In the Money	21In the Money	482In the Money
ORCLNear the Money	$0.09Near the Money	$0.13Near the Money	$0.14Near the Money	$-0.18Near the Money	1,790Near the Money	6,967Near the Money	Filter Table By Strike Price of$90.00	ORCLIn the Money	$2.09In the Money	$2.43In the Money	$2.75In the Money	$1.37In the Money	10In the Money	714In the Money
ORCLOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	141Out of the Money	529Out of the Money	Filter Table By Strike Price of$91.00	ORCLIn the Money	$3.10In the Money	$3.35In the Money	$3.15In the Money	$0.73In the Money	14In the Money	812In the Money
ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	9Out of the Money	357Out of the Money	Filter Table By Strike Price of$92.00	ORCLIn the Money	$4.10In the Money	$4.40In the Money	$3.00In the Money	$0.00In the Money	---In the Money	28In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	339Out of the Money	Filter Table By Strike Price of$93.00	ORCLIn the Money	$5.05In the Money	$5.30In the Money	$3.09In the Money	$0.00In the Money	---In the Money	18In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	13Out of the Money	194Out of the Money	Filter Table By Strike Price of$94.00	ORCLIn the Money	$6.05In the Money	$6.30In the Money	$4.05In the Money	$0.00In the Money	---In the Money	34In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	9Out of the Money	107Out of the Money	Filter Table By Strike Price of$95.00	ORCLIn the Money	$7.00In the Money	$7.30In the Money	$6.25In the Money	$0.00In the Money	---In the Money	1In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$96.00	ORCLIn the Money	$8.05In the Money	$8.30In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$97.00	ORCLIn the Money	$9.05In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$98.00	ORCLIn the Money	$10.05In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$99.00	ORCLIn the Money	$11.05In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$100.00	ORCLIn the Money	$12.00In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	ORCLIn the Money	$13.05In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	ORCLIn the Money	$14.05In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	ORCLIn the Money	$15.05In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	ORCLIn the Money	$17.00In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	ORCLIn the Money	$22.05In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	ORCLIn the Money	$27.05In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	ORCLIn the Money	$32.05In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 10, 2023)

Put Options (expires Friday February 10, 2023)