• LAST PRICE
    87.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.7900 (-0.8924%)
  • Bid / Lots
    87.1800/ 1
  • Ask / Lots
    89.0000/ 1
  • Open / Previous Close
    87.8700 / 88.5300
  • Day Range
    Low 86.3000
    High 88.0200
  • 52 Week Range
    Low 60.7800
    High 91.2200
  • Volume
    9,226,023
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ORCLIn the Money
$42.65In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$37.65In the Money
$38.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$32.65In the Money
$33.00In the Money
$30.50In the Money
$0.00In the Money
---In the Money
1In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$27.60In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$22.70In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$18.70In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ORCLIn the Money
$17.70In the Money
$18.00In the Money
$16.44In the Money
$-4.16In the Money
22In the Money
30In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ORCLIn the Money
$16.70In the Money
$16.95In the Money
$18.15In the Money
$0.00In the Money
---In the Money
1In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ORCLIn the Money
$15.70In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ORCLIn the Money
$14.70In the Money
$15.00In the Money
$11.45In the Money
$0.00In the Money
---In the Money
5In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ORCLIn the Money
$13.70In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ORCLIn the Money
$12.70In the Money
$13.00In the Money
$14.10In the Money
$0.00In the Money
---In the Money
125In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ORCLIn the Money
$11.70In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
ORCLIn the Money
$10.70In the Money
$11.00In the Money
$6.70In the Money
$0.00In the Money
---In the Money
12In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ORCLIn the Money
$9.75In the Money
$9.95In the Money
$11.42In the Money
$0.00In the Money
---In the Money
1In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ORCLIn the Money
$8.75In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ORCLIn the Money
$7.75In the Money
$8.00In the Money
$7.60In the Money
$0.00In the Money
---In the Money
30In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
219Out of the Money
416Out of the Money
ORCLIn the Money
$6.70In the Money
$7.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
10In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ORCLIn the Money
$5.70In the Money
$6.10In the Money
$7.00In the Money
$0.00In the Money
---In the Money
20In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
ORCLIn the Money
$5.20In the Money
$5.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
23In the Money
ORCLOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
482Out of the Money
ORCLIn the Money
$4.75In the Money
$5.00In the Money
$6.82In the Money
$0.00In the Money
---In the Money
124In the Money
ORCLOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
38Out of the Money
839Out of the Money
ORCLIn the Money
$3.75In the Money
$4.05In the Money
$6.05In the Money
$0.00In the Money
---In the Money
60In the Money
ORCLOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.06Out of the Money
25Out of the Money
256Out of the Money
ORCLIn the Money
$2.82In the Money
$3.15In the Money
$2.28In the Money
$-1.77In the Money
34In the Money
320In the Money
ORCLNear the Money
$0.09Near the Money
$0.11Near the Money
$0.11Near the Money
$0.01Near the Money
135Near the Money
387Near the Money
ORCLIn the Money
$1.94In the Money
$2.22In the Money
$1.89In the Money
$-1.28In the Money
1,468In the Money
614In the Money
ORCLNear the Money
$0.16Near the Money
$0.22Near the Money
$0.20Near the Money
$0.01Near the Money
214Near the Money
272Near the Money
ORCLUnderlying issue's last price
$1.18Underlying issue's last price
$1.27Underlying issue's last price
$1.22Underlying issue's last price
$-0.67Underlying issue's last price
5,478Underlying issue's last price
124Underlying issue's last price
Filter Table By Strike Price of$87.00Underlying issue's last price
ORCLUnderlying issue's last price
$0.37Underlying issue's last price
$0.44Underlying issue's last price
$0.41Underlying issue's last price
$0.07Underlying issue's last price
222Underlying issue's last price
376Underlying issue's last price
ORCLNear the Money
$0.60Near the Money
$0.65Near the Money
$0.72Near the Money
$-0.74Near the Money
3,936Near the Money
263Near the Money
ORCLIn the Money
$0.78In the Money
$0.84In the Money
$0.99In the Money
$0.44In the Money
156In the Money
438In the Money
ORCLNear the Money
$0.25Near the Money
$0.29Near the Money
$0.27Near the Money
$-0.44Near the Money
2,265Near the Money
5,231Near the Money
ORCLIn the Money
$1.33In the Money
$1.51In the Money
$2.04In the Money
$0.94In the Money
21In the Money
482In the Money
ORCLNear the Money
$0.09Near the Money
$0.13Near the Money
$0.14Near the Money
$-0.18Near the Money
1,790Near the Money
6,967Near the Money
ORCLIn the Money
$2.09In the Money
$2.43In the Money
$2.75In the Money
$1.37In the Money
10In the Money
714In the Money
ORCLOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
141Out of the Money
529Out of the Money
ORCLIn the Money
$3.10In the Money
$3.35In the Money
$3.15In the Money
$0.73In the Money
14In the Money
812In the Money
ORCLOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
9Out of the Money
357Out of the Money
ORCLIn the Money
$4.10In the Money
$4.40In the Money
$3.00In the Money
$0.00In the Money
---In the Money
28In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
3Out of the Money
339Out of the Money
ORCLIn the Money
$5.05In the Money
$5.30In the Money
$3.09In the Money
$0.00In the Money
---In the Money
18In the Money
ORCLOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
13Out of the Money
194Out of the Money
ORCLIn the Money
$6.05In the Money
$6.30In the Money
$4.05In the Money
$0.00In the Money
---In the Money
34In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
9Out of the Money
107Out of the Money
ORCLIn the Money
$7.00In the Money
$7.30In the Money
$6.25In the Money
$0.00In the Money
---In the Money
1In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ORCLIn the Money
$8.05In the Money
$8.30In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ORCLIn the Money
$9.05In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ORCLIn the Money
$10.05In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ORCLIn the Money
$11.05In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ORCLIn the Money
$12.00In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$13.05In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$14.05In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$15.05In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$17.00In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$1.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$22.05In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$27.05In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ORCLOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ORCLIn the Money
$32.05In the Money
$32.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money