Stocks Options

LAST PRICE
192.4300
TODAY'S CHANGE (%)
Trending Up1.6800 (0.8807%)

Bid / Lots
192.2100/ 1
Ask / Lots
192.7500/ 8
Open / Previous Close
191.9400 / 190.7500
Day Range
Low 191.6401
High 196.0400
52 Week Range
Low 99.2600
High 196.0400
Volume
11,394,103
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.378

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	$106.15In the Money	$109.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	---Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$100.50In the Money	$104.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	---Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ORCLIn the Money	$95.55In the Money	$99.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$90.55In the Money	$94.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$85.25In the Money	$89.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$80.65In the Money	$84.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$75.70In the Money	$79.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$70.40In the Money	$74.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$65.30In the Money	$69.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ORCLOut of the Money	---Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ORCLIn the Money	$61.15In the Money	$64.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ORCLOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ORCLIn the Money	$55.45In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ORCLOut of the Money	---Out of the Money	$0.56Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ORCLIn the Money	$50.70In the Money	$54.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ORCLOut of the Money	---Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ORCLIn the Money	$46.45In the Money	$49.35In the Money	$39.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money
ORCLIn the Money	$41.60In the Money	$44.35In the Money	$39.65In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$150.00	ORCLOut of the Money	---Out of the Money	$0.85Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	56Out of the Money
ORCLIn the Money	$39.10In the Money	$41.85In the Money	$37.11In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$152.50	ORCLOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ORCLIn the Money	$36.05In the Money	$39.35In the Money	$30.22In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	ORCLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
ORCLIn the Money	$33.25In the Money	$36.85In the Money	$32.12In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$157.50	ORCLOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
ORCLIn the Money	$31.35In the Money	$34.30In the Money	$34.32In the Money	$10.84In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$160.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
ORCLIn the Money	$29.15In the Money	$31.35In the Money	$24.54In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$162.50	ORCLOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ORCLIn the Money	$26.35In the Money	$28.85In the Money	$24.25In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$165.00	ORCLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	317Out of the Money	489Out of the Money
ORCLIn the Money	$24.50In the Money	$26.60In the Money	$17.86In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$167.50	ORCLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	73Out of the Money
ORCLIn the Money	$21.80In the Money	$23.70In the Money	$22.26In the Money	$1.61In the Money	2In the Money	379In the Money	Filter Table By Strike Price of$170.00	ORCLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	49Out of the Money	2,441Out of the Money
ORCLIn the Money	$19.15In the Money	$20.35In the Money	$21.94In the Money	$5.99In the Money	11In the Money	27In the Money	Filter Table By Strike Price of$172.50	ORCLOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	47Out of the Money	184Out of the Money
ORCLIn the Money	$16.85In the Money	$19.65In the Money	$17.23In the Money	$1.79In the Money	3In the Money	271In the Money	Filter Table By Strike Price of$175.00	ORCLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	80Out of the Money	603Out of the Money
ORCLIn the Money	$14.20In the Money	$16.20In the Money	$16.94In the Money	$4.73In the Money	5In the Money	20In the Money	Filter Table By Strike Price of$177.50	ORCLOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	33Out of the Money	416Out of the Money
ORCLIn the Money	$11.60In the Money	$12.85In the Money	$14.50In the Money	$5.50In the Money	383In the Money	721In the Money	Filter Table By Strike Price of$180.00	ORCLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.23Out of the Money	200Out of the Money	1,399Out of the Money
ORCLIn the Money	$9.40In the Money	$10.40In the Money	$12.01In the Money	$3.46In the Money	13In the Money	192In the Money	Filter Table By Strike Price of$182.50	ORCLOut of the Money	$0.03Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$-0.39Out of the Money	151Out of the Money	1,033Out of the Money
ORCLIn the Money	$6.75In the Money	$8.70In the Money	$8.68In the Money	$1.62In the Money	1,646In the Money	2,508In the Money	Filter Table By Strike Price of$185.00	ORCLOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.76Out of the Money	378Out of the Money	1,047Out of the Money
ORCLIn the Money	$4.85In the Money	$5.55In the Money	$5.55In the Money	$0.89In the Money	179In the Money	726In the Money	Filter Table By Strike Price of$187.50	ORCLOut of the Money	---Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$-1.26Out of the Money	527Out of the Money	510Out of the Money
ORCLUnderlying issue's last price	$2.59Underlying issue's last price	$3.10Underlying issue's last price	$2.74Underlying issue's last price	$-0.38Underlying issue's last price	1,795Underlying issue's last price	3,618Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	ORCLUnderlying issue's last price	$0.15Underlying issue's last price	$0.50Underlying issue's last price	$0.34Underlying issue's last price	$-1.95Underlying issue's last price	1,448Underlying issue's last price	393Underlying issue's last price
ORCLNear the Money	$1.02Near the Money	$1.44Near the Money	$1.40Near the Money	$-0.55Near the Money	3,349Near the Money	2,526Near the Money	Filter Table By Strike Price of$192.50	ORCLIn the Money	$0.84In the Money	$1.53In the Money	$1.10In the Money	$-2.40In the Money	486In the Money	169In the Money
ORCLNear the Money	$0.34Near the Money	$0.53Near the Money	$0.35Near the Money	$-0.72Near the Money	2,204Near the Money	757Near the Money	Filter Table By Strike Price of$195.00	ORCLIn the Money	$1.73In the Money	$3.30In the Money	$3.00In the Money	$-2.25In the Money	359In the Money	23In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$-0.43Out of the Money	841Out of the Money	454Out of the Money	Filter Table By Strike Price of$197.50	ORCLIn the Money	$4.35In the Money	$5.95In the Money	$4.30In the Money	$4.30In the Money	211In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.30Out of the Money	2,524Out of the Money	438Out of the Money	Filter Table By Strike Price of$200.00	ORCLIn the Money	$7.20In the Money	$8.50In the Money	$11.42In the Money	$0.00In the Money	---In the Money	1In the Money
ORCLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	241Out of the Money	212Out of the Money	Filter Table By Strike Price of$202.50	ORCLIn the Money	$8.80In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	35Out of the Money	229Out of the Money	Filter Table By Strike Price of$205.00	ORCLIn the Money	$11.35In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$1.27Out of the Money	$0.11Out of the Money	$0.08Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$207.50	ORCLIn the Money	$13.05In the Money	$15.90In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	256Out of the Money	Filter Table By Strike Price of$210.00	ORCLIn the Money	$17.10In the Money	$18.75In the Money	$41.78In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$1.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$212.50	ORCLIn the Money	$18.00In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$215.00	ORCLIn the Money	$20.35In the Money	$23.05In the Money	$46.80In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$220.00	ORCLIn the Money	$25.75In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$1.26Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	ORCLIn the Money	$30.35In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$230.00	ORCLIn the Money	$35.35In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	ORCLIn the Money	$40.35In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	ORCLIn the Money	$45.35In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ORCLIn the Money	$50.35In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ORCLIn the Money	$55.35In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ORCLIn the Money	$60.75In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ORCLIn the Money	$65.75In the Money	$68.10In the Money	$64.68In the Money	$64.68In the Money	1In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)