Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $91.60In the Money | $92.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $86.75In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $82.50In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $76.75In the Money | $77.95In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $72.10In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ORCLIn the Money | $66.60In the Money | $68.00In the Money | $65.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ORCLIn the Money | $62.10In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ORCLIn the Money | $57.25In the Money | $57.95In the Money | $57.46In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
ORCLIn the Money | $54.35In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
ORCLIn the Money | $53.40In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ORCLIn the Money | $52.30In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ORCLIn the Money | $51.25In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $50.40In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $49.50In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ORCLIn the Money | $47.85In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ORCLIn the Money | $47.50In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 841Out of the Money | |
ORCLIn the Money | $46.50In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ORCLIn the Money | $45.35In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 183Out of the Money | |
ORCLIn the Money | $44.35In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
ORCLIn the Money | $43.30In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ORCLIn the Money | $41.90In the Money | $43.00In the Money | $40.47In the Money | $0.00In the Money | ---In the Money | 49In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
ORCLIn the Money | $41.30In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ORCLIn the Money | $40.30In the Money | $40.95In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ORCLIn the Money | $39.35In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
ORCLIn the Money | $38.50In the Money | $39.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
ORCLIn the Money | $37.50In the Money | $38.05In the Money | $35.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
ORCLIn the Money | $35.95In the Money | $37.05In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ORCLIn the Money | $34.80In the Money | $36.10In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
ORCLIn the Money | $34.45In the Money | $35.00In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ORCLIn the Money | $33.40In the Money | $33.95In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
ORCLIn the Money | $31.70In the Money | $32.95In the Money | $33.14In the Money | $0.00In the Money | ---In the Money | 63In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
ORCLIn the Money | $30.80In the Money | $32.60In the Money | $31.74In the Money | $6.96In the Money | 1In the Money | 12In the Money | ORCLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
ORCLIn the Money | $30.45In the Money | $30.95In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ORCLIn the Money | $28.50In the Money | $30.00In the Money | $29.73In the Money | $2.12In the Money | 2In the Money | 19In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
ORCLIn the Money | $28.25In the Money | $29.00In the Money | $26.29In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ORCLIn the Money | $27.25In the Money | $27.90In the Money | $27.20In the Money | $-0.52In the Money | 77In the Money | 577In the Money | ORCLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
ORCLIn the Money | $26.25In the Money | $27.00In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 165In the Money | ORCLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ORCLIn the Money | $25.00In the Money | $25.90In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 182In the Money | ORCLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ORCLIn the Money | $24.35In the Money | $24.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 183In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ORCLIn the Money | $22.90In the Money | $23.80In the Money | $23.65In the Money | $0.13In the Money | 13In the Money | 185In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,426Out of the Money | |
ORCLIn the Money | $22.25In the Money | $22.80In the Money | $23.04In the Money | $0.44In the Money | 10In the Money | 287In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
ORCLIn the Money | $21.55In the Money | $21.80In the Money | $19.41In the Money | $0.00In the Money | ---In the Money | 27In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ORCLIn the Money | $20.45In the Money | $20.80In the Money | $21.10In the Money | $1.58In the Money | 1In the Money | 20In the Money | ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ORCLIn the Money | $19.20In the Money | $19.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
ORCLIn the Money | $18.55In the Money | $18.80In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 138In the Money | ORCLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.19Out of the Money | 1Out of the Money | 359Out of the Money | |
ORCLIn the Money | $17.55In the Money | $17.80In the Money | $17.40In the Money | $-1.00In the Money | 59In the Money | 713In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | |
ORCLIn the Money | $14.20In the Money | $15.30In the Money | $15.17In the Money | $-0.35In the Money | 19In the Money | 130In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | 352Out of the Money | |
ORCLIn the Money | $11.70In the Money | $12.80In the Money | $12.79In the Money | $0.04In the Money | 32In the Money | 272In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,102Out of the Money | |
ORCLIn the Money | $10.05In the Money | $11.30In the Money | $10.03In the Money | $-0.83In the Money | 54In the Money | 478In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 310Out of the Money | 947Out of the Money | |
ORCLIn the Money | $7.55In the Money | $7.80In the Money | $7.40In the Money | $-0.90In the Money | 40In the Money | 382In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 107Out of the Money | 1,686Out of the Money | |
ORCLIn the Money | $5.10In the Money | $5.30In the Money | $5.39In the Money | $-0.52In the Money | 52In the Money | 417In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 47Out of the Money | 2,966Out of the Money | |
ORCLIn the Money | $2.60In the Money | $2.81In the Money | $2.72In the Money | $-0.63In the Money | 1,119In the Money | 2,956In the Money | ORCLNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.11Near the Money | 489Near the Money | 2,224Near the Money | |
ORCLUnderlying issue's last price | $0.46Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $-0.82Underlying issue's last price | 1,274Underlying issue's last price | 3,410Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | ORCLUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $-0.17Underlying issue's last price | 848Underlying issue's last price | 1,132Underlying issue's last price |
ORCLNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.25Near the Money | 2,257Near the Money | 6,278Near the Money | ORCLIn the Money | $2.25In the Money | $2.45In the Money | $2.97In the Money | $1.05In the Money | 36In the Money | 927In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 513Out of the Money | 3,196Out of the Money | ORCLIn the Money | $4.75In the Money | $4.95In the Money | $4.90In the Money | $0.30In the Money | 3In the Money | 667In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 155Out of the Money | 5,578Out of the Money | ORCLIn the Money | $7.20In the Money | $8.05In the Money | $8.10In the Money | $1.00In the Money | 1In the Money | 45In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,099Out of the Money | ORCLIn the Money | $8.75In the Money | $10.00In the Money | $10.55In the Money | $0.70In the Money | 1In the Money | 29In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 2,122Out of the Money | ORCLIn the Money | $12.10In the Money | $13.15In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 213Out of the Money | ORCLIn the Money | $13.90In the Money | $15.95In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 115Out of the Money | 404Out of the Money | ORCLIn the Money | $16.80In the Money | $19.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | ORCLIn the Money | $19.05In the Money | $21.70In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | ORCLIn the Money | $21.40In the Money | $24.20In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | ORCLIn the Money | $23.80In the Money | $26.70In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | ORCLIn the Money | $26.30In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $31.30In the Money | $34.20In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 2In the Money |